Transaksjoner20,592
KjøpSalg
10,36010,232
Volum$10.1M
KjøpsvolumSalgsvolum
$5.2M$4.9M
Skapere6,536
KjøpereSelgere
6,2076,091
Sikkerhet
1 varsler
Sirkulerende forsyning
740,495,26974.04%
Total forsyning740,495,269
Maksimal forsyning1.00B
PoolingSIREN20,605,740($1.6M)
PoolingWBNB2,416.14($1.5M)
Omformer
1SIREN
= $0.07823
?SIREN
USD
Om
SIREN Oversikt
SIREN (SIREN) ble lansert den 02.08.2025 og handles for øyeblikket til $0.07823. Den sirkulerende forsyningen av SIREN er 740.50M, og den har en markedsverdi på $57.93M.
SIREN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SIREN (SIREN) hatt en endring på +15.8%, med en handelsvolum på $57.93M. Følg med på SIREN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SIREN | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $168.37 | 2,152.51 | 0.2637 | $0.07822 | |||
6s ago | SELL | $355.44 | 4,543.46 | 0.5567 | $0.07823 | |||
12s ago | SELL | $64.38 | 822.85 | 0.1008 | $0.07824 | |||
12s ago | SELL | $723.60 | 9,246.04 | 1.13 | $0.07826 | |||
18s ago | BUY | $197.87 | 2,477.73 | 0.3099 | $0.07986 | |||
18s ago | BUY | $106.32 | 1,331.52 | 0.1665 | $0.07985 | |||
18s ago | BUY | $583.94 | 7,314.05 | 0.9147 | $0.07983 | |||
18s ago | BUY | $415.89 | 5,210.74 | 0.6514 | $0.07981 | |||
21s ago | SELL | $671.16 | 8,579.09 | 1.05 | $0.07823 | |||
21s ago | SELL | $141.98 | 1,814.44 | 0.2224 | $0.07825 | |||
33s ago | BUY | $127.91 | 1,602.14 | 0.2003 | $0.07984 | |||
33s ago | BUY | $212.87 | 2,666.44 | 0.3334 | $0.07983 | |||
33s ago | BUY | $362.65 | 4,543.46 | 0.5680 | $0.07981 | |||
36s ago | BUY | $39.72 | 497.79 | 0.06223 | $0.07980 | |||
36s ago | BUY | $260.62 | 3,265.94 | 0.4082 | $0.07980 | |||
36s ago | BUY | $93.13 | 1,167.20 | 0.1458 | $0.07979 | |||
57s ago | SELL | $17.53 | 224.25 | 0.02747 | $0.07820 | |||
57s ago | SELL | $506.24 | 6,471.95 | 0.7929 | $0.07822 | |||
1m ago | SELL | $138.41 | 1,769.22 | 0.2168 | $0.07823 | |||
1m ago | SELL | $47.49 | 607.08 | 0.07439 | $0.07824 | |||
1m ago | SELL | $336.27 | 4,297.43 | 0.5267 | $0.07825 | |||
1m ago | BUY | $100.04 | 1,252.96 | 0.1567 | $0.07984 | |||
1m ago | BUY | $461.14 | 5,776.37 | 0.7223 | $0.07983 | |||
1m ago | BUY | $477.26 | 5,980.10 | 0.7475 | $0.07980 | |||
2m ago | ADD | $34,982.14 | 202,551 | 54.79 | - | |||
2m ago | SELL | $0.83 | 10.64 | 0.001303 | $0.07820 | 10 | ||
2m ago | REMOVE | $34,972.93 | 202,497 | 54.77 | - | |||
2m ago | SELL | $87.21 | 1,115.10 | 0.1366 | $0.07821 | |||
2m ago | SELL | $432.67 | 5,530.98 | 0.6776 | $0.07822 | |||
2m ago | SELL | $951.78 | 12,162 | 1.49 | $0.07826 | |||
2m ago | SELL | $816.34 | 10,425 | 1.27 | $0.07830 | |||
2m ago | SELL | $104.53 | 1,334.67 | 0.1637 | $0.07832 | |||
2m ago | SELL | $16.70 | 213.29 | 0.02616 | $0.07832 | |||
2m ago | SELL | $625.24 | 7,980.87 | 0.9793 | $0.07834 | |||
2m ago | SELL | $206.40 | 2,633.91 | 0.3232 | $0.07836 | |||
2m ago | ADD | $159.17 | 1,500.00 | 0.2493 | - | |||
2m ago | SELL | $458.02 | 5,843.65 | 0.7173 | $0.07838 | |||
2m ago | SELL | $126.16 | 1,609.41 | 0.1976 | $0.07839 | |||
2m ago | SELL | $322.33 | 4,111.20 | 0.5048 | $0.07840 | |||
2m ago | SELL | $835.81 | 10,656 | 1.30 | $0.07843 | |||
2m ago | BUY | $180.86 | 2,259.69 | 0.2832 | $0.08004 | |||
2m ago | BUY | $105.69 | 1,320.60 | 0.1655 | $0.08003 | |||
3m ago | BUY | $442.58 | 5,530.98 | 0.6932 | $0.08001 | |||
3m ago | BUY | $57.45 | 718.10 | 0.08998 | $0.08000 | |||
3m ago | BUY | $270.32 | 3,379.09 | 0.4234 | $0.07999 | |||
3m ago | BUY | $1,022.89 | 12,791 | 1.60 | $0.07996 | |||
3m ago | BUY | $65.58 | 820.38 | 0.1027 | $0.07994 | |||
3m ago | BUY | $112.19 | 1,403.54 | 0.1757 | $0.07993 | |||
3m ago | BUY | $319.69 | 3,999.92 | 0.5007 | $0.07992 | |||
3m ago | SELL | $59.32 | 757.37 | 0.09292 | $0.07832 | |||
3m ago | SELL | $92.75 | 1,184.04 | 0.1452 | $0.07833 | |||
3m ago | SELL | $56.58 | 722.24 | 0.08861 | $0.07834 | |||
3m ago | SELL | $988.08 | 12,609 | 1.54 | $0.07836 | |||
3m ago | SELL | $113.23 | 1,444.47 | 0.1773 | $0.07839 | |||
3m ago | SELL | $159.07 | 2,029.00 | 0.2491 | $0.07839 | |||
3m ago | SELL | $82.34 | 1,050.27 | 0.1289 | $0.07840 | |||
3m ago | SELL | $302.00 | 3,851.37 | 0.4730 | $0.07841 | |||
3m ago | BUY | $234.52 | 2,931.42 | 0.3673 | $0.08000 | |||
3m ago | BUY | $248.28 | 3,103.90 | 0.3888 | $0.07999 | |||
3m ago | BUY | $270.78 | 3,385.61 | 0.4241 | $0.07997 | |||
3m ago | BUY | $193.70 | 2,422.23 | 0.3033 | $0.07996 | |||
3m ago | ADD | $3,881.64 | 61,531 | 6.07 | - | |||
3m ago | BUY | $860.03 | 10,758 | 1.34 | $0.07994 | |||
3m ago | ADD | $26.58 | 302.95 | 0.04164 | - | |||
3m ago | BUY | $189.14 | 2,366.78 | 0.2962 | $0.07991 | |||
3m ago | BUY | $524.60 | 6,565.90 | 0.8216 | $0.07989 | |||
4m ago | BUY | $162.07 | 2,029.00 | 0.2538 | $0.07988 | |||
4m ago | BUY | $443.93 | 5,558.63 | 0.6953 | $0.07986 | |||
4m ago | ADD | $51.95 | 627.26 | 0.08136 | - | |||
4m ago | BUY | $562.06 | 7,039.85 | 0.8803 | $0.07984 | |||
4m ago | BUY | $136.42 | 1,708.99 | 0.2136 | $0.07982 | |||
4m ago | BUY | $508.41 | 6,370.48 | 0.7962 | $0.07980 | |||
4m ago | BUY | $169.52 | 2,124.66 | 0.2655 | $0.07979 | |||
4m ago | SELL | $1,097.09 | 14,023 | 1.71 | $0.07823 | |||
4m ago | SELL | $12.28 | 156.93 | 0.01923 | $0.07825 | |||
4m ago | SELL | $246.61 | 3,151.12 | 0.3862 | $0.07826 | |||
4m ago | SELL | $374.59 | 4,785.27 | 0.5866 | $0.07828 | |||
4m ago | SELL | $510.98 | 6,525.76 | 0.8002 | $0.07830 | |||
4m ago | SELL | $110.32 | 1,408.61 | 0.1727 | $0.07831 | |||
4m ago | SELL | $262.02 | 3,345.21 | 0.4103 | $0.07832 | |||
4m ago | SELL | $63.53 | 811.00 | 0.09949 | $0.07833 | 66 | ||
4m ago | SELL | $159.25 | 2,032.87 | 0.2494 | $0.07834 | |||
4m ago | SELL | $434.19 | 5,541.21 | 0.6800 | $0.07835 | |||
5m ago | BUY | $307.61 | 3,846.68 | 0.4816 | $0.07996 | |||
5m ago | BUY | $153.83 | 1,924.01 | 0.2408 | $0.07995 | |||
5m ago | BUY | $521.66 | 6,525.76 | 0.8168 | $0.07993 | |||
5m ago | BUY | $267.34 | 3,345.21 | 0.4186 | $0.07991 | |||
5m ago | BUY | $498.41 | 6,238.09 | 0.7804 | $0.07989 | |||
5m ago | BUY | $559.30 | 7,002.49 | 0.8757 | $0.07987 | |||
5m ago | BUY | $775.68 | 9,715.82 | 1.21 | $0.07983 | |||
5m ago | BUY | $389.57 | 4,881.45 | 0.6100 | $0.07980 | |||
5m ago | BUY | $67.11 | 841.08 | 0.1050 | $0.07979 | |||
5m ago | SELL | $290.16 | 3,710.09 | 0.4543 | $0.07820 | |||
5m ago | SELL | $337.87 | 4,319.33 | 0.5290 | $0.07822 | |||
5m ago | SELL | $32.57 | 416.37 | 0.05100 | $0.07823 | |||
5m ago | SELL | $277.19 | 3,542.74 | 0.4340 | $0.07824 | |||
5m ago | SELL | $20.99 | 268.30 | 0.03287 | $0.07824 | |||
5m ago | SELL | $70.03 | 895.04 | 0.1096 | $0.07825 | |||
5m ago | SELL | $281.12 | 3,592.47 | 0.4402 | $0.07825 | |||
5m ago | SELL | $102.12 | 1,304.85 | 0.1599 | $0.07826 |