Transaksjoner148
KjøpSalg
4999
Volum$90.7K
KjøpsvolumSalgsvolum
$37.7K$53.0K
Skapere57
KjøpereSelgere
2837
Sikkerhet
1 varsler
Sirkulerende forsyning
739,138,34573.91%
Total forsyning739,138,345
Maksimal forsyning1.00B
PoolingSIREN24,159,886($1.0M)
PoolingWBNB1,682.60($975.3K)
Omformer
1SIREN
= $0.04276
?SIREN
USD
Om
SIREN Oversikt
SIREN (SIREN) ble lansert den 02.08.2025 og handles for øyeblikket til $0.04276. Den sirkulerende forsyningen av SIREN er 739.14M, og den har en markedsverdi på $31.61M.
SIREN Pris og markedsytelse
I løpet av de siste 24 timene har prisen på SIREN (SIREN) hatt en endring på -5.3%, med en handelsvolum på $31.61M. Følg med på SIREN's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | SIREN | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
46m ago | SELL | $1,162.03 | 27,174 | 2.00 | $0.04276 | 482 | ||
1h ago | ADD | $68.99 | 1,727.72 | 0.1190 | - | |||
1h ago | REMOVE | $9.55 | 284.14 | 0.01649 | - | |||
2h ago | SELL | $0.98 | 22.95 | 0.001694 | $0.04276 | |||
2h ago | BUY | $0.60 | 13.76 | 0.001037 | $0.04363 | |||
2h ago | BUY | $0.30 | 6.88 | 0.035185 | $0.04363 | |||
3h ago | SELL | $0.48 | 11.28 | 0.038334 | $0.04276 | |||
3h ago | BUY | $644.97 | 14,789 | 1.11 | $0.04361 | 465 | ||
3h ago | BUY | $821.71 | 18,862 | 1.41 | $0.04356 | 719 | ||
3h ago | BUY | $697.41 | 16,028 | 1.20 | $0.04351 | 772 | ||
3h ago | BUY | $724.97 | 16,686 | 1.25 | $0.04344 | 772 | ||
3h ago | ADD | $4,218.56 | 147,169 | 7.27 | - | |||
3h ago | SELL | $<1 | 2.20 | 0.031624 | $0.04263 | |||
3h ago | REMOVE | $4,218.55 | 147,169 | 7.27 | - | |||
3h ago | BUY | $0.99 | 22.85 | 0.001714 | $0.04339 | |||
3h ago | BUY | $0.49 | 11.42 | 0.038570 | $0.04337 | |||
4h ago | SELL | $27.35 | 643.95 | 0.04733 | $0.04248 | 18 | ||
4h ago | SELL | $445.75 | 10,491 | 0.7715 | $0.04248 | 34 | ||
4h ago | SELL | $617.97 | 14,533 | 1.06 | $0.04252 | 450 | ||
4h ago | SELL | $3,870.13 | 90,570 | 6.68 | $0.04273 | |||
4h ago | SELL | $778.17 | 18,152 | 1.34 | $0.04287 | 739 | ||
5h ago | SELL | $747.87 | 17,430 | 1.29 | $0.04290 | 739 | ||
5h ago | SELL | $8.71 | 201.78 | 0.01498 | $0.04317 | |||
6h ago | ADD | $0.95 | 19.99 | 0.001644 | - | |||
6h ago | ADD | $4,377.74 | 143,783 | 7.52 | - | |||
6h ago | SELL | $<1 | 1.64 | 0.031223 | $0.04318 | |||
6h ago | REMOVE | $4,377.10 | 143,762 | 7.52 | - | |||
6h ago | ADD | $2,959.16 | 93,604 | 5.09 | - | |||
6h ago | BUY | $4,108.78 | 93,604 | 7.06 | $0.04389 | |||
7h ago | SELL | $1,376.49 | 31,980 | 2.36 | $0.04304 | 739 | ||
7h ago | SELL | $876.01 | 20,317 | 1.50 | $0.04311 | 719 | ||
8h ago | SELL | $21.21 | 492.00 | 0.03643 | $0.04312 | |||
8h ago | SELL | $21.84 | 506.00 | 0.03746 | $0.04316 | |||
8h ago | SELL | $<1 | 0.1000 | 0.057405 | $0.04316 | 19 | ||
8h ago | SELL | $<1 | 0.1000 | 0.057405 | $0.04316 | 19 | ||
8h ago | BUY | $0.58 | 13.23 | 0.001000 | $0.04403 | 19 | ||
8h ago | SELL | $625.66 | 14,472 | 1.07 | $0.04323 | 482 | ||
8h ago | SELL | $529.16 | 12,229 | 0.9067 | $0.04327 | 719 | ||
8h ago | ADD | $<1 | 2.01 | 0.031132 | - | |||
8h ago | SELL | $<1 | 0.1000 | 0.057418 | $0.04334 | 19 | ||
8h ago | SELL | $<1 | 0.1000 | 0.057418 | $0.04334 | 19 | ||
9h ago | BUY | $479.76 | 10,876 | 0.8228 | $0.04411 | 739 | ||
9h ago | SELL | $1,429.82 | 33,103 | 2.45 | $0.04319 | |||
10h ago | ADD | $4,385.29 | 143,597 | 7.53 | - | |||
10h ago | SELL | $0.15 | 3.67 | 0.032731 | $0.04321 | 81 | ||
10h ago | REMOVE | $4,385.17 | 143,593 | 7.53 | - | |||
10h ago | SELL | $674.06 | 15,589 | 1.15 | $0.04324 | 465 | ||
10h ago | SELL | $425.68 | 9,840.53 | 0.7320 | $0.04325 | 2831 | ||
10h ago | SELL | $284.48 | 6,572.80 | 0.4891 | $0.04328 | 739 | ||
10h ago | SELL | $270.10 | 6,238.08 | 0.4644 | $0.04329 | 2831 | ||
10h ago | SELL | $596.19 | 13,760 | 1.02 | $0.04332 | 719 | ||
10h ago | SELL | $531.72 | 12,262 | 0.9143 | $0.04336 | 772 | ||
10h ago | SELL | $395.84 | 9,129.17 | 0.6812 | $0.04336 | 2831 | ||
10h ago | SELL | $507.48 | 11,696 | 0.8733 | $0.04338 | 739 | ||
10h ago | SELL | $579.24 | 13,339 | 0.9968 | $0.04342 | 719 | ||
10h ago | SELL | $192.49 | 4,427.20 | 0.3310 | $0.04347 | 482 | ||
10h ago | SELL | $312.07 | 7,176.00 | 0.5367 | $0.04348 | 450 | ||
10h ago | BUY | $998.04 | 22,504 | 1.71 | $0.04434 | 33 | ||
10h ago | SELL | $538.06 | 12,382 | 0.9253 | $0.04345 | 465 | ||
10h ago | SELL | $341.72 | 7,858.40 | 0.5877 | $0.04348 | 462 | ||
10h ago | SELL | $525.36 | 12,074 | 0.9036 | $0.04351 | 482 | ||
10h ago | SELL | $1,256.10 | 28,833 | 2.16 | $0.04356 | 513 | ||
10h ago | SELL | $486.74 | 11,159 | 0.8373 | $0.04361 | 465 | ||
10h ago | SELL | $1,471.39 | 33,664 | 2.52 | $0.04370 | 719 | ||
10h ago | SELL | $635.97 | 14,529 | 1.09 | $0.04377 | 482 | ||
10h ago | SELL | $550.99 | 12,577 | 0.9473 | $0.04381 | 772 | ||
10h ago | SELL | $307.37 | 7,012.80 | 0.5286 | $0.04383 | 719 | ||
10h ago | SELL | $325.71 | 7,430.40 | 0.5603 | $0.04383 | 450 | ||
11h ago | ADD | $4,577.87 | 138,455 | 7.92 | - | |||
11h ago | REMOVE | $4,587.73 | 138,753 | 7.94 | - | |||
11h ago | BUY | $457.35 | 10,294 | 0.7919 | $0.04443 | 772 | ||
12h ago | BUY | $541.17 | 12,172 | 0.9357 | $0.04446 | 719 | ||
12h ago | BUY | $449.99 | 10,140 | 0.7789 | $0.04437 | 719 | ||
12h ago | ADD | $4,581.44 | 139,475 | 7.88 | - | |||
12h ago | SELL | $<1 | 0.6928 | 0.045215 | $0.04371 | |||
12h ago | REMOVE | $4,580.40 | 139,443 | 7.88 | - | |||
12h ago | BUY | $619.45 | 13,892 | 1.06 | $0.04459 | 719 | ||
12h ago | BUY | $1,490.40 | 33,470 | 2.56 | $0.04452 | 482 | ||
12h ago | BUY | $517.27 | 11,634 | 0.8903 | $0.04446 | 1555 | ||
12h ago | BUY | $469.78 | 10,574 | 0.8085 | $0.04443 | 772 | ||
12h ago | BUY | $325.04 | 7,321.60 | 0.5595 | $0.04439 | 739 | ||
12h ago | BUY | $502.56 | 11,327 | 0.8651 | $0.04436 | 278 | ||
12h ago | BUY | $112.57 | 2,538.43 | 0.1937 | $0.04434 | 118 | ||
12h ago | BUY | $422.19 | 9,524.00 | 0.7268 | $0.04432 | 719 | ||
12h ago | BUY | $205.53 | 4,638.60 | 0.3538 | $0.04430 | 1555 | ||
12h ago | BUY | $487.08 | 10,999 | 0.8385 | $0.04428 | 408 | ||
12h ago | BUY | $1,240.41 | 28,045 | 2.13 | $0.04422 | 513 | ||
12h ago | BUY | $455.34 | 10,308 | 0.7839 | $0.04417 | 719 | ||
12h ago | BUY | $359.12 | 8,132.00 | 0.6180 | $0.04416 | 772 | ||
12h ago | BUY | $495.46 | 11,226 | 0.8526 | $0.04413 | 739 | ||
14h ago | SELL | $730.03 | 16,818 | 1.25 | $0.04340 | 482 | ||
14h ago | SELL | $140.38 | 3,232.00 | 0.2407 | $0.04343 | 482 | ||
14h ago | SELL | $436.74 | 10,052 | 0.7492 | $0.04344 | 513 | ||
14h ago | SELL | $306.75 | 7,056.80 | 0.5262 | $0.04346 | 513 | ||
14h ago | SELL | $378.89 | 8,711.20 | 0.6499 | $0.04349 | 513 | ||
14h ago | SELL | $85.09 | 1,956.00 | 0.1459 | $0.04350 | 482 | ||
15h ago | ADD | $213.01 | 4,242.55 | 0.3655 | - | |||
15h ago | SELL | $13.63 | 313.54 | 0.02340 | $0.04349 | |||
18h ago | REMOVE | $310.05 | 18,131 | 0.5317 | - | |||
18h ago | ADD | $92.35 | 1,396.62 | 0.1582 | - |