Transaksjoner17
KjøpSalg
512
Volum$67
KjøpsvolumSalgsvolum
$21$46
Skapere11
KjøpereSelgere
39
Sikkerhet
6 varsler
Sirkulerende forsyning
447.45T44.74%
Total forsyning460.96T
Maksimal forsyning>999Q
PoolingDaddyDoge339.71T($1.6M)
PoolingWBNB2,694.53($1.6M)
Omformer
1DaddyDoge
= $0.084853
?DaddyDoge
USD
Om
Daddy Doge Oversikt
Daddy Doge (DaddyDoge) ble lansert den 07.05.2021 og handles for øyeblikket til $0.0(8)4853. Den sirkulerende forsyningen av Daddy Doge er 447.45T, og den har en markedsverdi på $2.17M.
Daddy Doge Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Daddy Doge (DaddyDoge) hatt en endring på +0.9%, med en handelsvolum på $2.17M. Følg med på Daddy Doge's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | DaddyDoge | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 973.94 | 0.087744 | $0.084853 | |||
1h ago | SELL | $0.16 | 33,200,175 | 0.032626 | $0.084829 | |||
1h ago | BUY | $17.37 | 3.58B | 0.02846 | $0.084853 | |||
2h ago | SELL | $<1 | 4,076,558 | 0.043225 | $0.084831 | |||
2h ago | SELL | $<1 | 1,247,336 | 0.059868 | $0.084847 | |||
2h ago | BUY | $0.65 | 134,495,677 | 0.001069 | $0.084872 | |||
3h ago | SELL | $<1 | 1,019,140 | 0.058063 | $0.084859 | |||
3h ago | SELL | $<1 | 1,019,140 | 0.058063 | $0.084870 | |||
4h ago | SELL | $4.20 | 864,553,838 | 0.006840 | $0.084867 | |||
7h ago | SELL | $<1 | 347,447 | 0.052748 | $0.084881 | |||
7h ago | BUY | $0.18 | 37,464,048 | 0.032979 | $0.084905 | |||
9h ago | SELL | $35.65 | 7.32B | 0.05794 | $0.084867 | |||
12h ago | SELL | $0.41 | 84,579,774 | 0.036692 | $0.084902 | |||
14h ago | SELL | $<1 | 4,632,333 | 0.043665 | $0.084850 | |||
14h ago | BUY | $2.43 | 499,499,655 | 0.003972 | $0.084874 | |||
17h ago | SELL | $0.60 | 124,874,675 | 0.039880 | $0.084818 | |||
20h ago | SELL | $4.95 | 1.03B | 0.008147 | $0.084808 | |||
1d ago | SELL | $0.43 | 90,484,701 | 0.037159 | $0.084808 | |||
2d ago | SELL | $0.66 | 140,037,775 | 0.001108 | $0.084776 | |||
2d ago | SELL | $0.24 | 51,944,194 | 0.034109 | $0.084782 | |||
2d ago | BUY | $3.61 | 751,284,471 | 0.005974 | $0.084805 | |||
2d ago | SELL | $<1 | 20,390,793 | 0.031613 | $0.084747 | |||
3d ago | SELL | $<1 | 1,987,902 | 0.041572 | $0.084670 | |||
3d ago | BUY | $1.00 | 214,353,565 | 0.001704 | $0.084693 | |||
3d ago | SELL | $<1 | 9,731,639 | 0.047699 | $0.084670 | |||
3d ago | BUY | $4.92 | 1.05B | 0.008344 | $0.084693 | |||
3d ago | SELL | $0.48 | 103,864,587 | 0.038217 | $0.084666 | |||
3d ago | SELL | $0.19 | 40,840,246 | 0.033231 | $0.084692 | |||
3d ago | SELL | $0.45 | 95,912,087 | 0.037588 | $0.084706 | |||
4d ago | SELL | $2.48 | 533,642,952 | 0.004222 | $0.084663 | |||
5d ago | SELL | $<1 | 4,737,752 | 0.043748 | $0.084679 | |||
5d ago | SELL | $0.92 | 197,574,787 | 0.001563 | $0.084666 | |||
5d ago | SELL | $46.07 | 9.91B | 0.07839 | $0.084650 | |||
5d ago | SELL | $4.99 | 1.07B | 0.008470 | $0.084667 | |||
5d ago | SELL | $13.04 | 2.83B | 0.02211 | $0.084616 | |||
6d ago | SELL | $5.06 | 1.08B | 0.008564 | $0.084678 | |||
6d ago | SELL | $0.57 | 124,516,417 | 0.039743 | $0.084626 | |||
6d ago | SELL | $<1 | 951,418 | 0.057528 | $0.084605 | |||
6d ago | BUY | $<1 | 10,274 | 0.078170 | $0.084629 | |||
6d ago | SELL | $<1 | 4,430,963 | 0.043506 | $0.084606 | |||
6d ago | BUY | $2.21 | 477,807,142 | 0.003799 | $0.084632 | |||
7d ago | SELL | $0.34 | 75,267,463 | 0.035955 | $0.084621 | |||
7d ago | BUY | $37.69 | 8.12B | 0.06454 | $0.084644 | |||
7d ago | SELL | $1.43 | 311,351,044 | 0.002463 | $0.084604 | |||
7d ago | SELL | $0.77 | 167,934,368 | 0.001328 | $0.084604 | |||
7d ago | SELL | $77.52 | 16.83B | 0.1331 | $0.084606 | |||
7d ago | SELL | $0.94 | 204,795,669 | 0.001620 | $0.084604 | |||
7d ago | SELL | $4.53 | 988,415,120 | 0.007821 | $0.084592 | |||
8d ago | SELL | $0.36 | 80,303,944 | 0.036354 | $0.084601 | |||
8d ago | SELL | $<1 | 370,930 | 0.052935 | $0.084618 | |||
8d ago | SELL | $<1 | 407,616 | 0.053225 | $0.084619 | |||
8d ago | SELL | $<1 | 5,914,125 | 0.044680 | $0.084624 | |||
8d ago | SELL | $0.10 | 22,170,265 | 0.031754 | $0.084617 | |||
8d ago | BUY | $3.47 | 749,139,665 | 0.005958 | $0.084640 | |||
8d ago | SELL | $4.48 | 962,835,719 | 0.007619 | $0.084657 | |||
9d ago | SELL | $<1 | 5,475,519 | 0.044333 | $0.084637 | |||
9d ago | SELL | $<1 | 11,578 | 0.079162 | $0.084646 | |||
9d ago | BUY | $<1 | 1,248,562 | 0.05993 | $0.084669 | |||
9d ago | SELL | $4.28 | 923,119,624 | 0.007305 | $0.084640 | |||
9d ago | SELL | $12.30 | 2.64B | 0.02085 | $0.084669 | |||
9d ago | SELL | $4.64 | 995,274,017 | 0.007876 | $0.084668 | |||
10d ago | SELL | $<1 | 20,666,874 | 0.031635 | $0.084607 | |||
10d ago | SELL | $<1 | 6,900,377 | 0.045460 | $0.084630 | |||
10d ago | BUY | $0.59 | 127,578,900 | 0.001014 | $0.084654 | |||
11d ago | SELL | $<1 | 0.04636 | 0.0123669 | $0.084742 | |||
11d ago | SELL | $14.49 | 3.07B | 0.02429 | $0.084723 | |||
11d ago | SELL | $<1 | 519,263 | 0.054109 | $0.084672 | |||
11d ago | SELL | $<1 | 592,260 | 0.054687 | $0.084674 | |||
11d ago | BUY | $0.30 | 63,868,980 | 0.035079 | $0.084697 | |||
11d ago | SELL | $3.08 | 659,505,228 | 0.005219 | $0.084670 | |||
11d ago | SELL | $<1 | 16,030,236 | 0.031268 | $0.084649 | |||
11d ago | BUY | $3.50 | 749,102,851 | 0.005958 | $0.084673 | |||
11d ago | SELL | $<1 | 1.44 | 0.0101140 | $0.084642 | |||
11d ago | SELL | $<1 | 12,044 | 0.079531 | $0.084637 | |||
12d ago | SELL | $463.46 | 100.08B | 0.7922 | $0.084630 | |||
12d ago | SELL | $87.46 | 18.93B | 0.1498 | $0.084620 | |||
12d ago | SELL | $1.06 | 230,253,653 | 0.001823 | $0.084635 | |||
12d ago | SELL | $0.62 | 135,959,047 | 0.001076 | $0.084581 | |||
13d ago | SELL | $<1 | 668,272 | 0.055292 | $0.084562 | |||
13d ago | SELL | $2.43 | 532,652,104 | 0.004218 | $0.084567 | |||
13d ago | SELL | $<1 | 514,099 | 0.054071 | $0.084591 | |||
13d ago | SELL | $4.51 | 983,554,233 | 0.007789 | $0.084591 | |||
13d ago | SELL | $<1 | 0.3661 | 0.0112899 | $0.084568 | |||
14d ago | SELL | $63.89 | 13.87B | 0.1098 | $0.084606 | |||
14d ago | SELL | $<1 | 4,972,404 | 0.043938 | $0.084621 | |||
14d ago | BUY | $2.48 | 536,433,672 | 0.004269 | $0.084641 | |||
14d ago | SELL | $5.56 | 1.24B | 0.009844 | $0.084476 | |||
14d ago | SELL | $<1 | 151,176 | 0.051197 | $0.084391 | |||
14d ago | SELL | $19.34 | 4.43B | 0.03505 | $0.084369 | |||
14d ago | SELL | $0.23 | 53,839,477 | 0.034262 | $0.084361 | |||
14d ago | SELL | $22.40 | 5.16B | 0.04086 | $0.084343 | |||
14d ago | SELL | $0.27 | 62,801,672 | 0.034971 | $0.084347 | |||
15d ago | SELL | $0.92 | 208,439,987 | 0.001650 | $0.084420 | |||
16d ago | SELL | $<1 | 31,148 | 0.062467 | $0.084421 | |||
16d ago | SELL | $1.61 | 384,124,581 | 0.003042 | $0.084196 | |||
17d ago | SELL | $<1 | 7,268,347 | 0.045756 | $0.084379 | |||
17d ago | SELL | $<1 | 1,155,103 | 0.059149 | $0.084408 | |||
17d ago | BUY | $0.55 | 124,619,042 | 0.039920 | $0.084429 | |||
17d ago | SELL | $12.23 | 2.65B | 0.02100 | $0.084611 | |||
18d ago | SELL | $2.90 | 619,529,943 | 0.004907 | $0.084683 |