Transaksjoner465
KjøpSalg
187278
Volum$128.3K
KjøpsvolumSalgsvolum
$59.8K$68.5K
Skapere269
KjøpereSelgere
102204
Sikkerhet
2 varsler
Sirkulerende forsyning
500,000,000100%
Total forsyning500,000,000
Maksimal forsyning500,000,000
PoolingPUMP25,829,043($1.8M)
PoolingWBNB516.64($318.1K)
Omformer
1PUMP
= $0.06902
?PUMP
USD
Om
pumpBTC Governance token Oversikt
pumpBTC Governance token (PUMP) ble lansert den 04.01.2025 og handles for øyeblikket til $0.06902. Den sirkulerende forsyningen av pumpBTC Governance token er 500.00M, og den har en markedsverdi på $34.51M.
pumpBTC Governance token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på pumpBTC Governance token (PUMP) hatt en endring på +0.5%, med en handelsvolum på $34.51M. Følg med på pumpBTC Governance token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PUMP | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $81.74 | 1,184.29 | 0.1327 | $0.06902 | 80 | ||
1m ago | SELL | $19.42 | 281.36 | 0.03155 | $0.06905 | 116 | ||
2m ago | SELL | $154.70 | 2,239.48 | 0.2511 | $0.06907 | |||
4m ago | SELL | $3.57 | 51.69 | 0.005799 | $0.06910 | |||
6m ago | BUY | $34.70 | 492.19 | 0.05633 | $0.07051 | 23 | ||
9m ago | SELL | $79.07 | 1,144.10 | 0.1283 | $0.06911 | |||
10m ago | BUY | $80.66 | 1,144.10 | 0.1309 | $0.07050 | |||
11m ago | SELL | $69.09 | 1,000.00 | 0.1121 | $0.06909 | 94 | ||
12m ago | BUY | $49.30 | 699.29 | 0.08003 | $0.07050 | 62 | ||
15m ago | BUY | $157.77 | 2,239.48 | 0.2562 | $0.07045 | |||
17m ago | BUY | $100.72 | 1,430.48 | 0.1636 | $0.07041 | 90 | ||
18m ago | SELL | $102.15 | 1,480.36 | 0.1659 | $0.06900 | 62 | ||
20m ago | SELL | $25.50 | 369.43 | 0.04142 | $0.06904 | |||
21m ago | SELL | $2,463.54 | 35,572 | 4.00 | $0.06925 | 16 | ||
22m ago | SELL | $25.65 | 369.43 | 0.04165 | $0.06943 | |||
23m ago | SELL | $35.42 | 510.00 | 0.05751 | $0.06945 | |||
24m ago | SELL | $25.66 | 369.43 | 0.04166 | $0.06946 | |||
29m ago | SELL | $0.84 | 12.19 | 0.001374 | $0.06956 | |||
29m ago | SELL | $159.43 | 2,292.17 | 0.2585 | $0.06955 | 90 | ||
40m ago | SELL | $19.49 | 280.44 | 0.03164 | $0.06950 | |||
40m ago | SELL | $74.25 | 1,068.28 | 0.1205 | $0.06951 | 86 | ||
41m ago | BUY | $75.76 | 1,068.28 | 0.1229 | $0.07092 | 86 | ||
48m ago | SELL | $997.28 | 14,331 | 1.61 | $0.06959 | 2017 | ||
48m ago | SELL | $25.73 | 369.43 | 0.04177 | $0.06967 | |||
52m ago | SELL | $989.85 | 14,205 | 1.60 | $0.06968 | 2017 | ||
53m ago | SELL | $13.81 | 197.93 | 0.02243 | $0.06977 | 139 | ||
58m ago | SELL | $495.59 | 7,102.47 | 0.8054 | $0.06977 | 2017 | ||
59m ago | BUY | $615.21 | 8,643.87 | 1.00 | $0.07117 | |||
1h ago | SELL | $494.67 | 7,102.47 | 0.8052 | $0.06964 | 2017 | ||
1h ago | SELL | $20.83 | 299.11 | 0.03393 | $0.06966 | |||
1h ago | SELL | $29.73 | 426.78 | 0.04841 | $0.06968 | 75 | ||
1h ago | SELL | $36.90 | 529.89 | 0.06011 | $0.06964 | 77 | ||
1h ago | SELL | $613.87 | 8,806.01 | 0.9997 | $0.06971 | 78 | ||
2h ago | SELL | $30.25 | 433.60 | 0.04926 | $0.06978 | 77 | ||
2h ago | BUY | $627.52 | 8,806.01 | 1.02 | $0.07126 | 73 | ||
2h ago | SELL | $118.93 | 1,705.38 | 0.1935 | $0.06973 | 73 | ||
2h ago | BUY | $116.98 | 1,644.12 | 0.1903 | $0.07115 | 89 | ||
2h ago | SELL | $1.50 | 21.60 | 0.002450 | $0.06975 | |||
2h ago | ADD | $218.25 | 8,000.00 | 0.3550 | - | |||
2h ago | SELL | $502.32 | 7,198.88 | 0.8173 | $0.06977 | 81 | ||
2h ago | SELL | $122.34 | 1,751.79 | 0.1990 | $0.06984 | |||
2h ago | BUY | $512.80 | 7,198.88 | 0.8341 | $0.07123 | 74 | ||
2h ago | BUY | $124.74 | 1,751.79 | 0.2028 | $0.07120 | |||
2h ago | SELL | $9.20 | 132.23 | 0.01500 | $0.06964 | 120 | ||
2h ago | BUY | $66.42 | 932.96 | 0.1080 | $0.07119 | |||
2h ago | SELL | $103.84 | 1,488.81 | 0.1689 | $0.06974 | |||
2h ago | BUY | $106.00 | 1,488.81 | 0.1723 | $0.07119 | |||
2h ago | SELL | $72.34 | 1,036.62 | 0.1176 | $0.06979 | 16 | ||
2h ago | BUY | $73.80 | 1,036.62 | 0.1200 | $0.07119 | 16 | ||
2h ago | SELL | $25.75 | 369.43 | 0.04191 | $0.06972 | |||
3h ago | BUY | $261.55 | 3,679.90 | 0.4258 | $0.07107 | 5392 | ||
3h ago | BUY | $284.06 | 4,000.04 | 0.4625 | $0.07101 | 338 | ||
3h ago | BUY | $283.85 | 4,000.05 | 0.4622 | $0.07096 | 5392 | ||
3h ago | SELL | $17.52 | 252.01 | 0.02853 | $0.06952 | 111 | ||
3h ago | BUY | $319.05 | 4,499.93 | 0.5196 | $0.07090 | 5392 | ||
3h ago | BUY | $283.41 | 4,000.00 | 0.4616 | $0.07085 | 5392 | ||
3h ago | BUY | $200.04 | 2,825.00 | 0.3258 | $0.07081 | 782 | ||
3h ago | SELL | $25.63 | 369.43 | 0.04175 | $0.06939 | |||
3h ago | SELL | $3.99 | 57.60 | 0.006509 | $0.06936 | |||
3h ago | BUY | $17.83 | 252.01 | 0.02905 | $0.07075 | 130 | ||
3h ago | BUY | $200.06 | 2,828.10 | 0.3260 | $0.07074 | 820 | ||
3h ago | BUY | $166.48 | 2,354.51 | 0.2713 | $0.07070 | 5392 | ||
3h ago | SELL | $588.66 | 8,490.23 | 0.9593 | $0.06933 | 72 | ||
3h ago | BUY | $483.96 | 6,839.07 | 0.7885 | $0.07076 | 338 | ||
3h ago | BUY | $328.47 | 4,646.28 | 0.5352 | $0.07069 | 5392 | ||
3h ago | BUY | $216.54 | 3,064.65 | 0.3527 | $0.07065 | 5392 | ||
3h ago | SELL | $126.31 | 1,822.04 | 0.2055 | $0.06932 | 68 | ||
3h ago | BUY | $361.57 | 5,112.41 | 0.5883 | $0.07072 | 5392 | ||
3h ago | BUY | $246.45 | 3,487.00 | 0.4009 | $0.07067 | 806 | ||
3h ago | BUY | $513.34 | 7,269.31 | 0.8352 | $0.07061 | 24 | ||
3h ago | BUY | $128.59 | 1,822.04 | 0.2092 | $0.07057 | 77 | ||
3h ago | SELL | $25.59 | 369.43 | 0.04156 | $0.06929 | |||
3h ago | SELL | $32.71 | 472.14 | 0.05312 | $0.06928 | |||
3h ago | SELL | $22.57 | 325.83 | 0.03666 | $0.06929 | |||
3h ago | BUY | $599.89 | 8,490.23 | 0.9742 | $0.07065 | 77 | ||
3h ago | SELL | $0.52 | 7.57 | 0.038510 | $0.06921 | |||
3h ago | SELL | $8.74 | 126.21 | 0.01418 | $0.06924 | |||
3h ago | BUY | $200.35 | 2,835.40 | 0.3250 | $0.07066 | 795 | ||
3h ago | SELL | $505.65 | 7,296.01 | 0.8200 | $0.06930 | 62 | ||
3h ago | SELL | $0.66 | 9.62 | 0.001082 | $0.06936 | |||
3h ago | SELL | $85.05 | 1,225.71 | 0.1378 | $0.06939 | 64 | ||
3h ago | BUY | $773.32 | 10,934 | 1.25 | $0.07072 | 5392 | ||
3h ago | BUY | $408.57 | 5,784.31 | 0.6624 | $0.07063 | |||
3h ago | BUY | $212.75 | 3,014.05 | 0.3449 | $0.07058 | 5392 | ||
3h ago | BUY | $426.61 | 6,048.23 | 0.6916 | $0.07053 | 5392 | ||
3h ago | BUY | $470.78 | 6,681.06 | 0.7632 | $0.07046 | 5392 | ||
3h ago | BUY | $200.40 | 2,846.10 | 0.3249 | $0.07041 | 820 | ||
3h ago | SELL | $133.33 | 1,932.92 | 0.2162 | $0.06897 | |||
3h ago | BUY | $61.59 | 875.93 | 0.1000 | $0.07031 | |||
3h ago | BUY | $359.31 | 5,116.15 | 0.5838 | $0.07023 | |||
3h ago | BUY | $299.33 | 4,266.47 | 0.4864 | $0.07015 | |||
3h ago | SELL | $198.89 | 2,893.07 | 0.3232 | $0.06874 | 67 | ||
3h ago | BUY | $109.13 | 1,555.90 | 0.1774 | $0.07014 | 820 | ||
3h ago | SELL | $337.73 | 4,913.96 | 0.5493 | $0.06873 | 69 | ||
3h ago | SELL | $977.35 | 14,199 | 1.58 | $0.06883 | 84 | ||
3h ago | BUY | $996.72 | 14,199 | 1.62 | $0.07019 | 75 | ||
3h ago | SELL | $545.48 | 7,918.56 | 0.8860 | $0.06888 | 13 | ||
3h ago | SELL | $1,092.63 | 15,840 | 1.77 | $0.06897 | 78 | ||
3h ago | BUY | $998.70 | 14,187 | 1.62 | $0.07039 | 71 | ||
4h ago | BUY | $85.02 | 1,208.90 | 0.1381 | $0.07033 | 805 |