Transaksjoner146
KjøpSalg
7868
Volum$1.9K
KjøpsvolumSalgsvolum
$715$1.2K
Skapere84
KjøpereSelgere
4253
Sikkerhet
2 varsler
Sirkulerende forsyning
63,889,45599.99%
Total forsyning63,889,455
Maksimal forsyning63,890,000
PoolingEOS26,232($17.7K)
PoolingWBNB29.65($17.7K)
Omformer
1EOS
= $0.67
?EOS
USD
Om
EOS Token Oversikt
EOS Token (EOS) ble lansert den 04.23.2021 og handles for øyeblikket til $0.6778. Den sirkulerende forsyningen av EOS Token er 63.89M, og den har en markedsverdi på $43.31M.
EOS Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på EOS Token (EOS) hatt en endring på -5.2%, med en handelsvolum på $43.31M. Følg med på EOS Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | EOS | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | BUY | $<1 | 0.1327 | 0.031503 | $0.67 | |||
21m ago | BUY | $0.34 | 0.5145 | 0.035830 | $0.67 | 2151 | ||
21m ago | BUY | $0.12 | 0.1786 | 0.032024 | $0.67 | 69 | ||
22m ago | BUY | $0.20 | 0.3030 | 0.033434 | $0.67 | |||
22m ago | BUY | $0.25 | 0.3725 | 0.034221 | $0.67 | 188 | ||
22m ago | BUY | $0.25 | 0.3810 | 0.034317 | $0.67 | |||
23m ago | BUY | $0.59 | 0.8826 | 0.001000 | $0.67 | |||
23m ago | BUY | $0.38 | 0.5711 | 0.036470 | $0.67 | 69 | ||
24m ago | BUY | $0.11 | 0.1633 | 0.031850 | $0.67 | |||
25m ago | BUY | $1.37 | 2.03 | 0.002306 | $0.67 | |||
27m ago | BUY | $0.54 | 0.8037 | 0.039103 | $0.67 | 11 | ||
31m ago | BUY | $9.12 | 13.47 | 0.01526 | $0.67 | 347 | ||
31m ago | BUY | $28.23 | 41.79 | 0.04721 | $0.67 | 229 | ||
31m ago | SELL | $99.91 | 148.00 | 0.1670 | $0.67 | |||
2h ago | BUY | $<1 | 0.01209 | 0.041379 | $0.68 | 48 | ||
2h ago | BUY | $<1 | 0.02274 | 0.042594 | $0.68 | |||
2h ago | SELL | $27.44 | 40.26 | 0.04577 | $0.68 | 105 | ||
2h ago | SELL | $50.32 | 73.49 | 0.08391 | $0.68 | |||
3h ago | SELL | $2.19 | 3.19 | 0.003654 | $0.68 | 14 | ||
3h ago | SELL | $4.01 | 5.85 | 0.006702 | $0.68 | 44 | ||
3h ago | SELL | $4.96 | 7.24 | 0.008297 | $0.68 | |||
3h ago | SELL | $9.99 | 14.59 | 0.01673 | $0.68 | |||
3h ago | SELL | $31.11 | 45.31 | 0.05209 | $0.68 | 213 | ||
3h ago | SELL | $202.97 | 291.77 | 0.3398 | $0.69 | |||
3h ago | BUY | $211.25 | 302.30 | 0.3537 | $0.69 | |||
3h ago | SELL | $0.38 | 0.5597 | 0.036440 | $0.68 | 152 | ||
3h ago | SELL | $0.12 | 0.1760 | 0.032026 | $0.68 | 12 | ||
3h ago | SELL | $1.59 | 2.31 | 0.002665 | $0.68 | 274 | ||
3h ago | SELL | $209.46 | 301.14 | 0.3506 | $0.69 | |||
3h ago | SELL | $81.10 | 114.73 | 0.1357 | $0.70 | |||
3h ago | BUY | $358.07 | 511.87 | 0.5994 | $0.69 | |||
4h ago | BUY | $<1 | 0.02856 | 0.043279 | $0.68 | 28 | ||
4h ago | BUY | $<1 | 0.03987 | 0.044577 | $0.68 | 274 | ||
4h ago | SELL | $3.82 | 5.60 | 0.006401 | $0.68 | 2151 | ||
5h ago | SELL | $18.19 | 26.69 | 0.03053 | $0.68 | 229 | ||
5h ago | BUY | $<1 | 0.02460 | 0.042831 | $0.68 | 271 | ||
5h ago | SELL | $28.44 | 41.64 | 0.04776 | $0.68 | |||
5h ago | SELL | $2.00 | 2.92 | 0.003356 | $0.68 | 2151 | ||
6h ago | SELL | $12.98 | 18.97 | 0.02182 | $0.68 | 213 | ||
6h ago | BUY | $5.78 | 8.43 | 0.009749 | $0.68 | 999 | ||
7h ago | SELL | $1.75 | 2.56 | 0.002946 | $0.68 | |||
7h ago | BUY | $2.08 | 3.02 | 0.003495 | $0.69 | |||
7h ago | BUY | $5.45 | 7.90 | 0.009130 | $0.69 | 2151 | ||
8h ago | BUY | $2.99 | 4.33 | 0.005005 | $0.69 | 2151 | ||
8h ago | BUY | $2.71 | 3.92 | 0.004530 | $0.69 | 2151 | ||
8h ago | BUY | $<1 | 0.1172 | 0.031353 | $0.68 | 232 | ||
9h ago | BUY | $0.76 | 1.10 | 0.001274 | $0.68 | 2151 | ||
9h ago | BUY | $1.47 | 2.14 | 0.002473 | $0.68 | |||
9h ago | BUY | $0.27 | 0.3949 | 0.034557 | $0.68 | 116 | ||
9h ago | BUY | $3.73 | 5.41 | 0.006252 | $0.68 | |||
9h ago | BUY | $3.11 | 4.52 | 0.005213 | $0.68 | |||
9h ago | BUY | $3.65 | 5.30 | 0.006110 | $0.69 | 2151 | ||
9h ago | BUY | $<1 | 0.01202 | 0.041386 | $0.69 | |||
9h ago | BUY | $<1 | 0.01622 | 0.041869 | $0.69 | 114 | ||
9h ago | BUY | $<1 | 0.02062 | 0.042377 | $0.69 | |||
10h ago | BUY | $0.10 | 0.1551 | 0.031787 | $0.69 | 188 | ||
10h ago | BUY | $<1 | 0.02235 | 0.042576 | $0.69 | 126 | ||
10h ago | BUY | $0.29 | 0.4223 | 0.034868 | $0.69 | 271 | ||
10h ago | BUY | $0.99 | 1.44 | 0.001661 | $0.68 | 274 | ||
10h ago | SELL | $4.87 | 7.10 | 0.008144 | $0.68 | |||
10h ago | BUY | $<1 | 0.04462 | 0.045145 | $0.69 | 236 | ||
10h ago | BUY | $0.15 | 0.2177 | 0.032510 | $0.69 | 232 | ||
10h ago | BUY | $0.13 | 0.2025 | 0.032335 | $0.69 | 188 | ||
10h ago | SELL | $4.87 | 7.09 | 0.008137 | $0.68 | |||
10h ago | SELL | $4.91 | 7.15 | 0.008216 | $0.68 | |||
10h ago | BUY | $<1 | 0.08606 | 0.049934 | $0.69 | 225 | ||
10h ago | BUY | $<1 | 0.09697 | 0.031119 | $0.68 | 232 | ||
10h ago | SELL | $4.88 | 7.12 | 0.008179 | $0.68 | |||
10h ago | SELL | $4.86 | 7.07 | 0.008137 | $0.68 | |||
10h ago | SELL | $4.98 | 7.23 | 0.008319 | $0.68 | |||
10h ago | SELL | $9.46 | 13.71 | 0.01578 | $0.68 | |||
10h ago | BUY | $<1 | 0.1015 | 0.031175 | $0.69 | 236 | ||
10h ago | BUY | $0.32 | 0.4756 | 0.035505 | $0.69 | 2151 | ||
10h ago | BUY | $<1 | 0.07700 | 0.048912 | $0.69 | |||
10h ago | BUY | $0.10 | 0.1572 | 0.031819 | $0.69 | 98 | ||
10h ago | BUY | $3.37 | 4.87 | 0.005636 | $0.69 | 121 | ||
10h ago | BUY | $1.94 | 2.81 | 0.003251 | $0.69 | |||
10h ago | SELL | $58.39 | 84.40 | 0.09745 | $0.69 | |||
10h ago | BUY | $<1 | 0.08228 | 0.049580 | $0.69 | 271 | ||
10h ago | SELL | $24.93 | 35.82 | 0.04155 | $0.69 | |||
10h ago | BUY | $0.12 | 0.1815 | 0.032119 | $0.70 | 188 | ||
10h ago | BUY | $0.34 | 0.4961 | 0.035791 | $0.70 | 18 | ||
10h ago | BUY | $<1 | 0.1052 | 0.031228 | $0.70 | 271 | ||
10h ago | BUY | $<1 | 0.1027 | 0.031199 | $0.69 | 225 | ||
10h ago | BUY | $<1 | 0.03442 | 0.044018 | $0.69 | 274 | ||
10h ago | BUY | $0.16 | 0.2290 | 0.032673 | $0.69 | 232 | ||
10h ago | BUY | $0.42 | 0.6026 | 0.037035 | $0.69 | |||
10h ago | BUY | $0.24 | 0.3483 | 0.034065 | $0.69 | 236 | ||
10h ago | BUY | $0.62 | 0.8916 | 0.001040 | $0.69 | 274 | ||
10h ago | BUY | $0.59 | 0.8457 | 0.039870 | $0.69 | 236 | ||
10h ago | BUY | $0.16 | 0.2357 | 0.032751 | $0.69 | 232 | ||
10h ago | BUY | $1.32 | 1.89 | 0.002205 | $0.69 | 271 | ||
10h ago | SELL | $50.16 | 71.86 | 0.08367 | $0.69 | |||
11h ago | SELL | $24.86 | 35.44 | 0.04143 | $0.70 | 200 | ||
11h ago | SELL | $2.09 | 2.97 | 0.003484 | $0.70 | 14 | ||
11h ago | SELL | $9.55 | 13.58 | 0.01591 | $0.70 | |||
11h ago | SELL | $3.90 | 5.55 | 0.006511 | $0.70 | 27 | ||
11h ago | BUY | $<1 | 0.001439 | 0.051697 | $0.70 | |||
12h ago | SELL | $7.03 | 10.00 | 0.01173 | $0.70 | |||
14h ago | BUY | $0.14 | 0.2079 | 0.032452 | $0.70 | 128 |