Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner2
KjøpSalg
20
Volum$<1
KjøpsvolumSalgsvolum
$<1$0
Skapere2
KjøpereSelgere
20
Sirkulerende forsyning
99,851,92799.85%
Total forsyning99,851,927
Maksimal forsyning100,000,000
PoolingVIA3,238.17($185)
PoolingRXCG115,520($209)
Omformer
1VIA
= $0.05746
?VIA
USD
Om
Octavia Oversikt
Octavia (VIA) ble lansert den 02.20.2024 og handles for øyeblikket til $0.05746. Den sirkulerende forsyningen av Octavia er 99.85M, og den har en markedsverdi på $5.74M.
Octavia Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Octavia (VIA) hatt en endring på +1.2%, med en handelsvolum på $5.74M. Følg med på Octavia's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | VIA | RXCG | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $0.49 | 8.69 | 0.038229 | $0.05746 | |||
20h ago | BUY | $0.27 | 4.90 | 0.034644 | $0.05680 | |||
1d ago | BUY | $0.50 | 8.89 | 0.038360 | $0.05680 | |||
1d ago | BUY | $0.85 | 15.18 | 0.001409 | $0.05638 | |||
2d ago | BUY | $0.43 | 7.84 | 0.037204 | $0.05565 | |||
2d ago | BUY | $0.75 | 13.69 | 0.001248 | $0.05519 | |||
2d ago | BUY | $0.73 | 13.37 | 0.001207 | $0.05470 | |||
2d ago | BUY | $0.74 | 13.83 | 0.001234 | $0.05412 | |||
2d ago | BUY | $0.76 | 14.29 | 0.001263 | $0.05361 | |||
2d ago | BUY | $0.68 | 12.81 | 0.001121 | $0.05315 | |||
2d ago | BUY | $0.62 | 11.92 | 0.001035 | $0.05268 | |||
2d ago | BUY | $0.44 | 8.55 | 0.037419 | $0.05198 | |||
2d ago | BUY | $0.64 | 12.30 | 0.001067 | $0.05202 | |||
2d ago | BUY | $0.31 | 6.13 | 0.035287 | $0.05164 | |||
2d ago | SELL | $0.27 | 5.48 | 0.034650 | $0.05067 | |||
3d ago | BUY | $0.58 | 11.44 | 0.039770 | $0.05094 | |||
3d ago | BUY | $0.67 | 13.31 | 0.001127 | $0.05048 | |||
3d ago | BUY | $0.84 | 16.82 | 0.001413 | $0.05004 | |||
3d ago | BUY | $0.52 | 10.56 | 0.038782 | $0.04954 | |||
3d ago | BUY | $0.54 | 11.12 | 0.039048 | $0.04909 | |||
3d ago | BUY | $0.44 | 9.03 | 0.037299 | $0.04880 | |||
3d ago | BUY | $0.36 | 7.45 | 0.035993 | $0.04855 | |||
3d ago | SELL | $0.34 | 7.15 | 0.035692 | $0.04815 | |||
3d ago | SELL | $0.72 | 14.92 | 0.001195 | $0.04853 | |||
3d ago | SELL | $0.32 | 6.64 | 0.035364 | $0.04888 | |||
3d ago | SELL | $0.36 | 7.44 | 0.036049 | $0.04904 | |||
3d ago | SELL | $0.46 | 9.49 | 0.037743 | $0.04921 | |||
3d ago | SELL | $0.71 | 14.30 | 0.001174 | $0.04968 | |||
3d ago | BUY | $1.13 | 22.73 | 0.001875 | $0.04994 | |||
4d ago | BUY | $0.39 | 7.83 | 0.036420 | $0.05010 | |||
4d ago | BUY | $0.70 | 14.23 | 0.001145 | $0.04983 | |||
4d ago | SELL | $0.95 | 19.37 | 0.001535 | $0.04905 | |||
4d ago | BUY | $0.19 | 3.98 | 0.033209 | $0.04902 | |||
4d ago | BUY | $4.13 | 86.78 | 0.006791 | $0.04762 | |||
5d ago | SELL | $0.35 | 7.92 | 0.035877 | $0.04492 | |||
5d ago | SELL | $0.38 | 8.49 | 0.036326 | $0.04516 | |||
5d ago | SELL | $0.84 | 18.58 | 0.001394 | $0.04553 | |||
5d ago | SELL | $1.06 | 23.10 | 0.001757 | $0.04614 | |||
5d ago | SELL | $0.31 | 6.69 | 0.035142 | $0.04660 | |||
5d ago | BUY | $3.22 | 69.38 | 0.005351 | $0.04650 | |||
5d ago | SELL | $128.43 | 1,522.19 | 0.2130 | $0.08437 | |||
5d ago | SELL | $252.37 | 820.71 | 0.4185 | $0.30 | |||
5d ago | BUY | $377.15 | 2,162.69 | 0.6255 | $0.17 | |||
5d ago | BUY | $0.65 | 13.07 | 0.001086 | $0.04999 | |||
5d ago | BUY | $0.35 | 7.24 | 0.035980 | $0.04963 | |||
5d ago | BUY | $0.30 | 6.16 | 0.035019 | $0.04916 | |||
5d ago | BUY | $0.43 | 8.90 | 0.037211 | $0.04875 | |||
5d ago | BUY | $0.31 | 6.58 | 0.035302 | $0.04850 | |||
5d ago | BUY | $0.47 | 9.90 | 0.037904 | $0.04801 | |||
5d ago | BUY | $0.36 | 7.73 | 0.036126 | $0.04779 | |||
5d ago | BUY | $0.61 | 12.92 | 0.001018 | $0.04755 | |||
5d ago | BUY | $0.45 | 9.57 | 0.037499 | $0.04711 | |||
6d ago | BUY | $0.29 | 6.38 | 0.034962 | $0.04676 | |||
6d ago | BUY | $0.49 | 10.56 | 0.038182 | $0.04669 | |||
6d ago | SELL | $0.29 | 6.51 | 0.034950 | $0.04590 | |||
6d ago | SELL | $0.39 | 8.57 | 0.036541 | $0.04604 | |||
6d ago | SELL | $0.22 | 4.95 | 0.033818 | $0.04622 | |||
6d ago | SELL | $0.20 | 4.32 | 0.033342 | $0.04645 | |||
6d ago | SELL | $0.31 | 6.67 | 0.035196 | $0.04658 | |||
6d ago | SELL | $0.26 | 5.75 | 0.034471 | $0.04592 | |||
6d ago | SELL | $0.37 | 8.11 | 0.036346 | $0.04610 | |||
6d ago | SELL | $0.23 | 5.20 | 0.034079 | $0.04608 | |||
7d ago | BUY | $0.30 | 6.52 | 0.035203 | $0.04724 | |||
7d ago | BUY | $0.80 | 17.20 | 0.001363 | $0.04668 | |||
7d ago | BUY | $0.38 | 8.34 | 0.036588 | $0.04665 | |||
8d ago | BUY | $0.32 | 6.97 | 0.035475 | $0.04626 | |||
8d ago | BUY | $0.31 | 6.94 | 0.035403 | $0.04597 | |||
8d ago | BUY | $0.27 | 5.99 | 0.034650 | $0.04575 | |||
8d ago | BUY | $0.25 | 5.60 | 0.034329 | $0.04564 | |||
8d ago | BUY | $0.23 | 5.19 | 0.033992 | $0.04541 | |||
8d ago | BUY | $0.44 | 9.78 | 0.037486 | $0.04519 | |||
8d ago | BUY | $0.32 | 7.18 | 0.035416 | $0.04464 | |||
8d ago | BUY | $0.21 | 4.92 | 0.033690 | $0.04440 | |||
8d ago | BUY | $0.27 | 6.10 | 0.034555 | $0.04436 | |||
8d ago | SELL | $0.39 | 9.10 | 0.036714 | $0.04375 | |||
9d ago | SELL | $0.26 | 5.95 | 0.034440 | $0.04397 | |||
9d ago | SELL | $0.42 | 9.52 | 0.037136 | $0.04417 | |||
9d ago | SELL | $0.27 | 6.27 | 0.034725 | $0.04438 | |||
9d ago | BUY | $0.43 | 9.69 | 0.037453 | $0.04534 | |||
9d ago | BUY | $0.35 | 7.83 | 0.035994 | $0.04508 | |||
9d ago | BUY | $0.23 | 5.15 | 0.033929 | $0.04481 | |||
10d ago | SELL | $0.29 | 6.77 | 0.035140 | $0.04408 | |||
10d ago | SELL | $0.66 | 14.95 | 0.001144 | $0.04440 | |||
10d ago | SELL | $0.32 | 7.33 | 0.035649 | $0.04472 | |||
11d ago | SELL | $0.21 | 4.80 | 0.033708 | $0.04479 | |||
11d ago | SELL | $1.95 | 43.07 | 0.003365 | $0.04538 | |||
11d ago | SELL | $0.31 | 6.79 | 0.035394 | $0.04612 | |||
11d ago | SELL | $0.20 | 4.44 | 0.033530 | $0.04624 | |||
11d ago | SELL | $0.28 | 6.07 | 0.034828 | $0.04648 | |||
11d ago | SELL | $0.39 | 8.56 | 0.036852 | $0.04662 | |||
11d ago | SELL | $0.22 | 4.88 | 0.033930 | $0.04692 | |||
11d ago | SELL | $0.85 | 17.98 | 0.001457 | $0.04729 | |||
11d ago | SELL | $0.22 | 4.67 | 0.033840 | $0.04826 | |||
12d ago | BUY | $0.18 | 3.85 | 0.033220 | $0.04882 | |||
12d ago | BUY | $0.28 | 5.87 | 0.034897 | $0.04864 | |||
12d ago | SELL | $0.32 | 6.73 | 0.035493 | $0.04818 | |||
12d ago | SELL | $0.68 | 14.06 | 0.001153 | $0.04834 | |||
12d ago | SELL | $0.21 | 4.38 | 0.033619 | $0.04859 | |||
13d ago | SELL | $0.21 | 4.30 | 0.033559 | $0.04881 | |||
13d ago | SELL | $0.40 | 8.24 | 0.036827 | $0.04899 |