Transaksjoner10
KjøpSalg
46
Volum$745
KjøpsvolumSalgsvolum
$231$514
Skapere10
KjøpereSelgere
46
Sikkerhet
8 varsler
Sirkulerende forsyning
9,673.6899.03%
Total forsyning9,673.68
Maksimal forsyning9,768.00
Pooling314DAO2,571.09($51.3K)
PoolingWBNB85.62($51.3K)
Omformer
1314DAO
= $19.95
?314DAO
USD
Om
Tonken 314 DAO Oversikt
Tonken 314 DAO (314DAO) ble lansert den 04.26.2024 og handles for øyeblikket til $19.9545. Den sirkulerende forsyningen av Tonken 314 DAO er 9,673.68, og den har en markedsverdi på $193,034.
Tonken 314 DAO Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Tonken 314 DAO (314DAO) hatt en endring på -0.9%, med en handelsvolum på $193,034. Følg med på Tonken 314 DAO's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | 314DAO | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $156.44 | 7.83 | 0.2612 | $19.95 | |||
7h ago | SELL | $272.13 | 13.52 | 0.4543 | $20.12 | |||
7h ago | SELL | $19.83 | 0.9799 | 0.03311 | $20.23 | |||
10h ago | SELL | $4.35 | 0.2126 | 0.007189 | $20.46 | |||
11h ago | BUY | $41.23 | 2.00 | 0.06790 | $20.61 | |||
14h ago | BUY | $3.59 | 0.1746 | 0.005923 | $20.60 | |||
19h ago | SELL | $0.51 | 0.02497 | 0.038430 | $20.42 | |||
21h ago | BUY | $99.74 | 4.88 | 0.1654 | $20.41 | |||
1d ago | SELL | $41.09 | 2.04 | 0.06865 | $20.13 | |||
1d ago | SELL | $25.74 | 1.27 | 0.04302 | $20.16 | |||
1d ago | BUY | $11.90 | 0.5876 | 0.01990 | $20.25 | |||
1d ago | BUY | $0.24 | 0.01223 | 0.034144 | $20.17 | |||
1d ago | BUY | $0.28 | 0.01434 | 0.034856 | $20.20 | |||
1d ago | BUY | $0.20 | 0.01007 | 0.033411 | $20.20 | |||
1d ago | BUY | $0.22 | 0.01092 | 0.033700 | $20.20 | |||
1d ago | BUY | $0.29 | 0.01446 | 0.034897 | $20.20 | |||
1d ago | BUY | $0.56 | 0.02798 | 0.039475 | $20.20 | |||
1d ago | BUY | $0.31 | 0.01571 | 0.035320 | $20.20 | |||
1d ago | BUY | $0.41 | 0.02031 | 0.036878 | $20.20 | |||
1d ago | BUY | $0.18 | 0.009154 | 0.033099 | $20.20 | |||
2d ago | BUY | $100.90 | 5.00 | 0.1689 | $20.18 | |||
2d ago | BUY | $40.21 | 2.00 | 0.06740 | $20.10 | |||
2d ago | BUY | $5.99 | 0.2982 | 0.01004 | $20.08 | |||
2d ago | BUY | $0.79 | 0.03930 | 0.001323 | $20.20 | |||
2d ago | BUY | $1.62 | 0.08053 | 0.002711 | $20.20 | |||
2d ago | SELL | $4.86 | 0.2421 | 0.008111 | $20.09 | |||
2d ago | SELL | $1.96 | 0.09799 | 0.003283 | $20.02 | |||
2d ago | SELL | $1.96 | 0.09799 | 0.003283 | $20.01 | |||
2d ago | SELL | $15.78 | 0.7871 | 0.02638 | $20.05 | |||
2d ago | SELL | $1.67 | 0.08331 | 0.002793 | $20.06 | |||
2d ago | SELL | $98.04 | 4.88 | 0.1641 | $20.06 | |||
3d ago | BUY | $19.95 | 0.9967 | 0.03370 | $20.01 | |||
3d ago | SELL | $27.96 | 1.40 | 0.04739 | $19.85 | |||
3d ago | BUY | $0.17 | 0.008890 | 0.033008 | $19.91 | |||
3d ago | BUY | $<1 | 0.002203 | 0.047455 | $19.91 | |||
3d ago | SELL | $15.83 | 0.7954 | 0.02679 | $19.91 | |||
4d ago | SELL | $10.03 | 0.5010 | 0.01688 | $20.02 | |||
4d ago | SELL | $21.29 | 1.05 | 0.03545 | $20.24 | |||
5d ago | SELL | $4.17 | 0.2072 | 0.006989 | $20.12 | |||
5d ago | SELL | $1.41 | 0.07018 | 0.002367 | $20.20 | |||
5d ago | BUY | $35.58 | 1.75 | 0.05952 | $20.26 | |||
6d ago | BUY | $24.87 | 1.22 | 0.04147 | $20.29 | |||
6d ago | BUY | $1.44 | 0.07114 | 0.002406 | $20.36 | |||
6d ago | BUY | $0.29 | 0.01458 | 0.034933 | $20.37 | |||
6d ago | SELL | $21.17 | 1.04 | 0.03508 | $20.31 | |||
7d ago | BUY | $1.78 | 0.08739 | 0.002958 | $20.43 | |||
8d ago | BUY | $<1 | 0.032878 | 0.059742 | $20.47 | |||
8d ago | SELL | $36.26 | 1.78 | 0.06016 | $20.31 | |||
8d ago | SELL | $2.63 | 0.1296 | 0.004374 | $20.28 | |||
8d ago | SELL | $4.57 | 0.2258 | 0.007617 | $20.28 | |||
8d ago | SELL | $36.17 | 1.78 | 0.06011 | $20.31 | |||
8d ago | BUY | $59.86 | 2.92 | 0.09920 | $20.46 | |||
8d ago | SELL | $141.39 | 6.93 | 0.2343 | $20.39 | |||
8d ago | ADD | $3.69 | 0.1804 | 0.006130 | - | |||
8d ago | SELL | $18.49 | 0.9041 | 0.03065 | $20.45 | |||
9d ago | BUY | $119.91 | 5.83 | 0.1984 | $20.55 | |||
9d ago | SELL | $5.83 | 0.2832 | 0.009562 | $20.61 | |||
9d ago | SELL | $4.81 | 0.2354 | 0.007950 | $20.45 | |||
9d ago | SELL | $672.06 | 32.49 | 1.11 | $20.67 | |||
9d ago | BUY | $59.97 | 2.85 | 0.09920 | $21.02 | |||
9d ago | SELL | $104.82 | 4.99 | 0.1729 | $20.99 | |||
9d ago | BUY | $3.35 | 0.1582 | 0.005520 | $21.17 | |||
10d ago | SELL | $11.95 | 0.5710 | 0.01982 | $20.93 | |||
10d ago | BUY | $107.07 | 5.12 | 0.1785 | $20.88 | |||
11d ago | BUY | $0.24 | 0.01151 | 0.034001 | $20.85 | |||
11d ago | SELL | $12.42 | 0.5988 | 0.02071 | $20.75 | |||
11d ago | BUY | $<1 | 0.002633 | 0.049157 | $21.12 | |||
11d ago | SELL | $3.18 | 0.1524 | 0.005274 | $20.90 | |||
11d ago | BUY | $3.05 | 0.1454 | 0.005058 | $21.00 | |||
11d ago | BUY | $<1 | 0.042775 | 0.069651 | $21.00 | |||
11d ago | SELL | $244.53 | 11.66 | 0.4054 | $20.96 | |||
11d ago | SELL | $63.54 | 3.01 | 0.1053 | $21.09 | |||
11d ago | SELL | $268.92 | 12.65 | 0.4453 | $21.24 | |||
11d ago | SELL | $42.01 | 1.95 | 0.06935 | $21.43 | |||
12d ago | BUY | $0.59 | 0.02780 | 0.039895 | $21.50 | |||
12d ago | SELL | $45.78 | 2.14 | 0.07591 | $21.37 | |||
12d ago | BUY | $3.78 | 0.1769 | 0.006308 | $21.40 | |||
12d ago | SELL | $2.59 | 0.1206 | 0.004280 | $21.50 | |||
12d ago | SELL | $1.10 | 0.05151 | 0.001827 | $21.51 | |||
13d ago | SELL | $17.42 | 0.8053 | 0.02857 | $21.64 | |||
13d ago | SELL | $16.67 | 0.7713 | 0.02738 | $21.61 | |||
13d ago | BUY | $22.61 | 1.04 | 0.03730 | $21.62 | |||
13d ago | SELL | $77.51 | 3.61 | 0.1284 | $21.44 | |||
13d ago | ADD | $4.15 | 0.1929 | 0.006884 | - | |||
13d ago | SELL | $20.76 | 0.9667 | 0.03442 | $21.48 | |||
13d ago | BUY | $59.98 | 2.78 | 0.09970 | $21.51 | |||
13d ago | BUY | $67.32 | 3.13 | 0.1118 | $21.46 | |||
13d ago | BUY | $119.33 | 5.58 | 0.1983 | $21.38 | |||
13d ago | SELL | $50.73 | 2.40 | 0.08481 | $21.12 | |||
13d ago | SELL | $20.36 | 0.9603 | 0.03397 | $21.20 | |||
14d ago | SELL | $10.56 | 0.4949 | 0.01751 | $21.34 | |||
14d ago | SELL | $316.21 | 14.65 | 0.5219 | $21.57 | |||
14d ago | SELL | $11.64 | 0.5383 | 0.01928 | $21.63 | |||
14d ago | SELL | $93.61 | 4.29 | 0.1543 | $21.77 | |||
14d ago | SELL | $57.95 | 2.66 | 0.09593 | $21.74 | |||
14d ago | SELL | $169.19 | 7.74 | 0.2798 | $21.85 | |||
14d ago | SELL | $52.75 | 2.40 | 0.08715 | $21.97 | |||
14d ago | SELL | $<1 | 0.031723 | 0.056263 | $22.06 | |||
14d ago | SELL | $1.68 | 0.07643 | 0.002777 | $22.06 | |||
14d ago | SELL | $159.11 | 7.20 | 0.2625 | $22.08 |