Transaksjoner1,280
KjøpSalg
724556
Volum$196.5K
KjøpsvolumSalgsvolum
$88.9K$107.6K
Skapere463
KjøpereSelgere
339305
Sikkerhet
1 varsler
Sirkulerende forsyning
184,614,83618.46%
Total forsyning184,614,836
Maksimal forsyning1.00B
PoolingBROCCOLI25,702,723($240.6K)
PoolingWBNB568.40($345.4K)
Omformer
1BROCCOLI
= $0.009336
?BROCCOLI
USD
Om
Broccoli Oversikt
Broccoli (BROCCOLI) ble lansert den 02.13.2025 og handles for øyeblikket til $0.009336. Den sirkulerende forsyningen av Broccoli er 184.61M, og den har en markedsverdi på $1.72M.
Broccoli Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Broccoli (BROCCOLI) hatt en endring på -14.3%, med en handelsvolum på $1.72M. Følg med på Broccoli's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BROCCOLI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | SELL | $5.03 | 539.23 | 0.008284 | $0.009336 | 66 | ||
3m ago | SELL | $469.85 | 50,216 | 0.7732 | $0.009356 | 25 | ||
4m ago | SELL | $80.40 | 8,569.04 | 0.1323 | $0.009383 | 35 | ||
5m ago | BUY | $10.35 | 1,098.39 | 0.01705 | $0.009429 | 88 | ||
5m ago | BUY | $12.14 | 1,288.47 | 0.02000 | $0.009427 | |||
6m ago | SELL | $106.29 | 11,313 | 0.1748 | $0.009395 | 24 | ||
6m ago | SELL | $111.08 | 11,812 | 0.1827 | $0.009404 | |||
7m ago | BUY | $78.50 | 8,304.37 | 0.1291 | $0.009453 | 31 | ||
7m ago | BUY | $199.24 | 21,104 | 0.3276 | $0.009440 | 14 | ||
9m ago | SELL | $32.34 | 3,446.52 | 0.05320 | $0.009384 | 26 | ||
10m ago | BUY | $4.66 | 494.41 | 0.007671 | $0.009430 | 69 | ||
12m ago | SELL | $8.69 | 925.97 | 0.01429 | $0.009385 | 70 | ||
12m ago | SELL | $8.09 | 862.84 | 0.01332 | $0.009385 | 73 | ||
12m ago | BUY | $4.66 | 494.42 | 0.007672 | $0.009433 | 72 | ||
12m ago | BUY | $49.57 | 5,257.18 | 0.08156 | $0.009430 | 66 | ||
12m ago | SELL | $97.46 | 10,386 | 0.1603 | $0.009384 | 26 | ||
13m ago | SELL | $517.23 | 54,960 | 0.8511 | $0.009411 | 28 | ||
13m ago | BUY | $110.01 | 11,609 | 0.1810 | $0.009477 | |||
14m ago | BUY | $120.76 | 12,758 | 0.1987 | $0.009465 | 34 | ||
14m ago | BUY | $32.60 | 3,446.52 | 0.05365 | $0.009459 | 32 | ||
14m ago | BUY | $518.48 | 54,960 | 0.8532 | $0.009433 | 19 | ||
14m ago | BUY | $4.66 | 495.38 | 0.007670 | $0.009408 | 64 | ||
14m ago | SELL | $325.71 | 34,740 | 0.5361 | $0.009375 | 21 | ||
16m ago | SELL | $5.04 | 536.94 | 0.008299 | $0.009389 | 68 | ||
17m ago | BUY | $0.27 | 29.30 | 0.034552 | $0.009436 | |||
19m ago | SELL | $14.73 | 1,569.15 | 0.02425 | $0.009391 | 72 | ||
21m ago | BUY | $54.22 | 5,745.21 | 0.08924 | $0.009438 | 27 | ||
21m ago | BUY | $7.41 | 786.35 | 0.01221 | $0.009435 | 59 | ||
22m ago | SELL | $7.74 | 824.85 | 0.01274 | $0.009384 | |||
22m ago | BUY | $99.88 | 10,595 | 0.1644 | $0.009427 | 5977 | ||
23m ago | SELL | $9.29 | 991.53 | 0.01530 | $0.009374 | 49 | ||
23m ago | SELL | $78.39 | 8,358.61 | 0.1290 | $0.009378 | 29 | ||
24m ago | BUY | $150.74 | 16,000 | 0.2482 | $0.009421 | 133 | ||
25m ago | BUY | $4.66 | 495.75 | 0.007686 | $0.009414 | 57 | ||
25m ago | BUY | $4.66 | 495.77 | 0.007686 | $0.009413 | 78 | ||
26m ago | BUY | $150.51 | 16,000 | 0.2478 | $0.009407 | 201 | ||
26m ago | BUY | $150.28 | 16,000 | 0.2474 | $0.009392 | 27 | ||
26m ago | BUY | $99.95 | 10,654 | 0.1645 | $0.009381 | 5977 | ||
28m ago | BUY | $60.73 | 6,477.90 | 0.1000 | $0.009376 | 133 | ||
28m ago | BUY | $19.66 | 2,098.65 | 0.03238 | $0.009372 | 25 | ||
30m ago | BUY | $121.45 | 12,970 | 0.2000 | $0.009364 | |||
30m ago | BUY | $<1 | 6.48 | 0.031 | $0.009358 | 10 | ||
31m ago | SELL | $52.01 | 5,585.65 | 0.08567 | $0.009311 | 26 | ||
32m ago | BUY | $99.97 | 10,684 | 0.1646 | $0.009357 | 5977 | ||
32m ago | BUY | $2.18 | 233.09 | 0.003590 | $0.009352 | |||
32m ago | BUY | $1,999.63 | 215,937 | 3.29 | $0.009260 | 2895 | ||
32m ago | SELL | $5,034.20 | 538,244 | 8.29 | $0.009353 | 25 | ||
33m ago | BUY | $8.66 | 898.99 | 0.01426 | $0.009636 | 80 | ||
34m ago | SELL | $40.01 | 4,174.19 | 0.06592 | $0.009586 | 25 | ||
34m ago | SELL | $148.14 | 15,447 | 0.2441 | $0.009591 | |||
35m ago | BUY | $483.95 | 50,291 | 0.7977 | $0.009623 | 21 | ||
36m ago | BUY | $148.22 | 15,447 | 0.2442 | $0.009595 | |||
44m ago | SELL | $101.18 | 10,621 | 0.1670 | $0.009526 | 5977 | ||
45m ago | SELL | $100.63 | 10,572 | 0.1664 | $0.009518 | 5977 | ||
49m ago | SELL | $9.63 | 1,011.10 | 0.01592 | $0.009527 | 64 | ||
51m ago | SELL | $387.28 | 40,569 | 0.6403 | $0.009546 | 21 | ||
53m ago | BUY | $129.68 | 13,501 | 0.2144 | $0.009605 | 21 | ||
54m ago | BUY | $129.70 | 13,518 | 0.2144 | $0.009594 | 34 | ||
54m ago | BUY | $99.52 | 10,386 | 0.1645 | $0.009583 | 22 | ||
54m ago | BUY | $5.07 | 530.34 | 0.008400 | $0.009578 | |||
54m ago | BUY | $129.69 | 13,549 | 0.2144 | $0.009571 | 76 | ||
55m ago | SELL | $16.34 | 1,717.19 | 0.02702 | $0.009519 | 74 | ||
55m ago | BUY | $99.52 | 10,408 | 0.1645 | $0.009563 | 45 | ||
55m ago | BUY | $39.88 | 4,174.19 | 0.06596 | $0.009556 | 22 | ||
56m ago | BUY | $9.66 | 1,011.10 | 0.01597 | $0.009553 | 78 | ||
58m ago | BUY | $18.33 | 1,918.70 | 0.03030 | $0.009554 | |||
58m ago | SELL | $89.84 | 9,447.91 | 0.1485 | $0.009509 | 20 | ||
1h ago | SELL | $298.13 | 31,292 | 0.4929 | $0.009527 | |||
1h ago | BUY | $199.94 | 20,872 | 0.3306 | $0.009579 | |||
1h ago | SELL | $152.48 | 16,000 | 0.2521 | $0.009530 | 201 | ||
1h ago | SELL | $198.68 | 20,809 | 0.3284 | $0.009548 | 193 | ||
1h ago | BUY | $100.04 | 10,420 | 0.1653 | $0.009601 | |||
1h ago | SELL | $11.62 | 1,216.98 | 0.01920 | $0.009550 | 71 | ||
1h ago | BUY | $11.68 | 1,216.98 | 0.01930 | $0.009597 | 79 | ||
1h ago | SELL | $11.26 | 1,179.96 | 0.01862 | $0.009549 | 89 | ||
1h ago | BUY | $4.67 | 487.03 | 0.007726 | $0.009598 | 76 | ||
1h ago | SELL | $152.90 | 16,000 | 0.2527 | $0.009556 | 27 | ||
1h ago | SELL | $178.57 | 18,656 | 0.2951 | $0.009572 | 29 | ||
1h ago | BUY | $179.50 | 18,656 | 0.2966 | $0.009621 | 27 | ||
1h ago | BUY | $4.73 | 492.85 | 0.007830 | $0.009613 | 63 | ||
1h ago | BUY | $4.67 | 486.55 | 0.007729 | $0.009613 | 59 | ||
1h ago | BUY | $99.74 | 10,382 | 0.1648 | $0.009607 | 23 | ||
1h ago | SELL | $602.23 | 62,841 | 0.9953 | $0.009583 | |||
1h ago | BUY | $29.70 | 3,075.04 | 0.04908 | $0.009659 | 19 | ||
1h ago | BUY | $605.13 | 62,841 | 1.00 | $0.009629 | |||
1h ago | BUY | $95.98 | 10,000 | 0.1585 | $0.009598 | 114 | ||
1h ago | SELL | $38.59 | 4,042.10 | 0.06376 | $0.009547 | 25 | ||
1h ago | BUY | $38.78 | 4,042.10 | 0.06408 | $0.009595 | 21 | ||
1h ago | SELL | $63.72 | 6,673.61 | 0.1052 | $0.009549 | 29 | ||
1h ago | SELL | $129.19 | 13,508 | 0.2133 | $0.009564 | 22 | ||
1h ago | BUY | $129.84 | 13,508 | 0.2143 | $0.009613 | 29 | ||
1h ago | BUY | $153.70 | 16,000 | 0.2535 | $0.009606 | 27 | ||
1h ago | SELL | $1,492.46 | 155,142 | 2.46 | $0.009620 | 21 | ||
1h ago | SELL | $155.17 | 16,000 | 0.2560 | $0.009698 | 27 | ||
1h ago | BUY | $1,502.18 | 155,142 | 2.47 | $0.009682 | 22 | ||
1h ago | BUY | $100.18 | 10,428 | 0.1653 | $0.009607 | 5977 | ||
1h ago | SELL | $96.83 | 10,137 | 0.1598 | $0.009552 | |||
1h ago | SELL | $28.56 | 2,987.92 | 0.04715 | $0.009558 | 20 | ||
1h ago | BUY | $24.58 | 2,559.37 | 0.04059 | $0.009606 | 21 | ||
1h ago | SELL | $47.02 | 4,927.54 | 0.07778 | $0.009542 | 45 |