Transaksjoner42
KjøpSalg
2022
Volum$8.3K
KjøpsvolumSalgsvolum
$4.0K$4.4K
Skapere31
KjøpereSelgere
1820
Sirkulerende forsyning
99,999,92099.99%
Total forsyning99,999,920
Maksimal forsyning100,000,000
PoolingGIGGLE18,499,868($74.5K)
PoolingWBNB128.52($74.5K)
Omformer
1GIGGLE
= $0.004052
?GIGGLE
USD
Om
GiggleAcademy Oversikt
GiggleAcademy (GIGGLE) ble lansert den 03.19.2024 og handles for øyeblikket til $0.004052. Den sirkulerende forsyningen av GiggleAcademy er 100.00M, og den har en markedsverdi på $405,286.
GiggleAcademy Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GiggleAcademy (GIGGLE) hatt en endring på +2.5%, med en handelsvolum på $405,286. Følg med på GiggleAcademy's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | GIGGLE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $615.81 | 151,945 | 1.06 | $0.004052 | 11 | ||
3h ago | SELL | $25.89 | 6,371.77 | 0.04490 | $0.004064 | |||
5h ago | SELL | $28.38 | 7,000.00 | 0.04936 | $0.004055 | |||
6h ago | BUY | $132.82 | 32,377 | 0.2291 | $0.004102 | |||
7h ago | SELL | $656.97 | 160,525 | 1.13 | $0.004092 | |||
7h ago | SELL | $24.81 | 6,000.00 | 0.04294 | $0.004135 | |||
7h ago | BUY | $28.96 | 6,951.66 | 0.05000 | $0.004165 | |||
7h ago | BUY | $0.86 | 208.63 | 0.001500 | $0.004164 | 24 | ||
9h ago | BUY | $114.91 | 27,482 | 0.1972 | $0.004181 | 29 | ||
10h ago | SELL | $166.42 | 39,880 | 0.2850 | $0.004173 | 31 | ||
11h ago | BUY | $46.51 | 11,119 | 0.08000 | $0.004183 | |||
13h ago | BUY | $229.93 | 55,240 | 0.3960 | $0.004162 | 13 | ||
13h ago | SELL | $25.25 | 6,112.06 | 0.04347 | $0.004131 | |||
13h ago | BUY | $25.38 | 6,112.06 | 0.04369 | $0.004153 | |||
14h ago | SELL | $110.00 | 26,531 | 0.1889 | $0.004146 | |||
14h ago | SELL | $223.28 | 53,564 | 0.3831 | $0.004168 | |||
14h ago | SELL | $1,157.58 | 272,725 | 1.98 | $0.004244 | 197 | ||
14h ago | SELL | $200.40 | 46,388 | 0.3438 | $0.004320 | |||
14h ago | SELL | $294.61 | 67,757 | 0.5055 | $0.004348 | |||
14h ago | SELL | $119.63 | 27,384 | 0.2053 | $0.004368 | |||
14h ago | BUY | $116.41 | 26,531 | 0.2000 | $0.004388 | |||
14h ago | BUY | $582.05 | 133,852 | 1.00 | $0.004348 | 197 | ||
14h ago | BUY | $230.49 | 53,564 | 0.3960 | $0.004303 | |||
14h ago | BUY | $198.49 | 46,388 | 0.3410 | $0.004279 | |||
14h ago | BUY | $288.11 | 67,757 | 0.4950 | $0.004252 | |||
14h ago | BUY | $115.82 | 27,384 | 0.1990 | $0.004229 | |||
14h ago | BUY | $581.80 | 138,873 | 1.00 | $0.004189 | 197 | ||
16h ago | BUY | $6.74 | 1,674.36 | 0.01196 | $0.004028 | 145 | ||
16h ago | BUY | $14.04 | 3,489.24 | 0.02492 | $0.004026 | 145 | ||
17h ago | BUY | $501.13 | 126,004 | 0.8937 | $0.003977 | |||
18h ago | SELL | $164.80 | 41,807 | 0.2935 | $0.003941 | 26 | ||
19h ago | SELL | $54.71 | 13,905 | 0.09798 | $0.003935 | |||
19h ago | SELL | $5.69 | 1,465.96 | 0.01033 | $0.003888 | |||
20h ago | SELL | $114.12 | 29,284 | 0.2068 | $0.003897 | |||
20h ago | BUY | $10.98 | 2,804.54 | 0.01994 | $0.003916 | |||
23h ago | BUY | $47.41 | 11,971 | 0.08504 | $0.003960 | 13 | ||
23h ago | SELL | $0.37 | 95.43 | 0.036741 | $0.003938 | |||
1d ago | SELL | $19.53 | 4,968.82 | 0.03509 | $0.003931 | |||
1d ago | SELL | $58.29 | 14,826 | 0.1048 | $0.003931 | 31 | ||
1d ago | SELL | $25.03 | 6,359.62 | 0.04501 | $0.003936 | 31 | ||
1d ago | SELL | $360.03 | 91,050 | 0.6482 | $0.003954 | 42 | ||
1d ago | SELL | $103.82 | 26,121 | 0.1871 | $0.003974 | |||
1d ago | SELL | $78.52 | 19,705 | 0.1415 | $0.003984 | 78 | ||
1d ago | BUY | $637.92 | 160,525 | 1.15 | $0.003973 | |||
1d ago | BUY | $180.06 | 45,826 | 0.3246 | $0.003929 | |||
1d ago | BUY | $19.42 | 4,989.34 | 0.03524 | $0.003892 | 145 | ||
1d ago | SELL | $541.59 | 139,146 | 0.9851 | $0.003892 | 21 | ||
1d ago | BUY | $544.27 | 139,146 | 0.9900 | $0.003911 | 21 | ||
1d ago | BUY | $19.42 | 5,013.44 | 0.03539 | $0.003873 | 145 | ||
1d ago | BUY | $540.76 | 141,352 | 0.9900 | $0.003825 | 13 | ||
1d ago | SELL | $655.92 | 172,048 | 1.20 | $0.003812 | 13 | ||
1d ago | SELL | $192.20 | 49,850 | 0.3521 | $0.003855 | 117 | ||
1d ago | SELL | $149.71 | 38,671 | 0.2745 | $0.003871 | |||
1d ago | SELL | $42.40 | 11,125 | 0.07919 | $0.003811 | |||
1d ago | SELL | $232.38 | 60,391 | 0.4315 | $0.003847 | 29 | ||
1d ago | BUY | $510.63 | 129,460 | 0.9263 | $0.003944 | 12 | ||
1d ago | SELL | $10.87 | 2,782.00 | 0.01966 | $0.003908 | 24 | ||
1d ago | SELL | $13.75 | 3,521.35 | 0.02490 | $0.003907 | |||
1d ago | SELL | $818.53 | 206,182 | 1.47 | $0.003969 | |||
1d ago | SELL | $63.76 | 15,873 | 0.1149 | $0.004017 | 1148 | ||
1d ago | SELL | $36.58 | 9,094.64 | 0.06595 | $0.004022 | |||
1d ago | BUY | $366.45 | 91,050 | 0.6606 | $0.004024 | 42 | ||
1d ago | SELL | $54.92 | 13,774 | 0.09901 | $0.003987 | 1148 | ||
1d ago | BUY | $36.45 | 9,094.64 | 0.06572 | $0.004008 | |||
1d ago | SELL | $54.95 | 13,774 | 0.09906 | $0.003989 | 1148 | ||
1d ago | SELL | $55.03 | 13,774 | 0.09921 | $0.003995 | 1148 | ||
1d ago | SELL | $55.11 | 13,774 | 0.09936 | $0.004001 | 1148 | ||
1d ago | SELL | $55.20 | 13,774 | 0.09951 | $0.004007 | 1148 | ||
1d ago | SELL | $55.28 | 13,774 | 0.09966 | $0.004013 | 1148 | ||
1d ago | SELL | $2,125.17 | 514,227 | 3.83 | $0.004132 | 21 | ||
1d ago | SELL | $55.41 | 12,985 | 0.09967 | $0.004267 | 1148 | ||
1d ago | SELL | $55.33 | 12,947 | 0.09953 | $0.004273 | 1148 | ||
1d ago | SELL | $55.41 | 12,947 | 0.09968 | $0.004280 | 1148 | ||
1d ago | SELL | $196.73 | 45,862 | 0.3542 | $0.004289 | 27 | ||
1d ago | SELL | $3.77 | 880.80 | 0.006822 | $0.004282 | |||
2d ago | BUY | $47.86 | 11,125 | 0.08655 | $0.004302 | |||
2d ago | BUY | $166.20 | 38,671 | 0.3000 | $0.004298 | |||
2d ago | SELL | $23.70 | 5,552.18 | 0.04277 | $0.004269 | |||
2d ago | SELL | $50.99 | 11,892 | 0.09171 | $0.004288 | |||
2d ago | SELL | $9.93 | 2,307.44 | 0.01780 | $0.004307 | |||
2d ago | BUY | $11.16 | 2,578.30 | 0.02000 | $0.004329 | |||
2d ago | SELL | $50.49 | 11,722 | 0.09052 | $0.004307 | 49 | ||
2d ago | REMOVE | $50.65 | 11,722 | 0.09081 | - | |||
2d ago | ADD | $<1 | 0.1287 | 0.069975 | - | |||
2d ago | BUY | $<1 | 0.1287 | 0.051 | $0.004331 | 49 | ||
2d ago | SELL | $21.48 | 5,000.00 | 0.03864 | $0.004297 | |||
2d ago | BUY | $10.04 | 2,324.11 | 0.01805 | $0.004320 | |||
2d ago | BUY | $2,147.19 | 514,227 | 3.88 | $0.004175 | 21 | ||
2d ago | SELL | $1,559.03 | 381,059 | 2.83 | $0.004091 | 21 | ||
2d ago | BUY | $2.50 | 584.87 | 0.004474 | $0.004288 | |||
2d ago | SELL | $38.46 | 9,015.54 | 0.06866 | $0.004266 | 13 | ||
2d ago | BUY | $105.89 | 24,776 | 0.1894 | $0.004274 | |||
2d ago | SELL | $12.05 | 2,834.90 | 0.02154 | $0.004251 | |||
2d ago | SELL | $84.90 | 19,850 | 0.1510 | $0.004277 | |||
2d ago | BUY | $34.39 | 7,973.87 | 0.06102 | $0.004312 | |||
2d ago | BUY | $2.00 | 466.12 | 0.003565 | $0.004306 | |||
2d ago | SELL | $6.59 | 1,536.31 | 0.01168 | $0.004289 | |||
2d ago | SELL | $59.03 | 13,737 | 0.1045 | $0.004297 | |||
2d ago | SELL | $172.47 | 40,000 | 0.3056 | $0.004311 | 18 | ||
2d ago | SELL | $176.51 | 40,748 | 0.3128 | $0.004331 | 18 |