Transaksjoner152
KjøpSalg
7973
Volum$1.5K
KjøpsvolumSalgsvolum
$212$1.3K
Skapere51
KjøpereSelgere
2731
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingTotoro706,841,132($4.2K)
PoolingWBNB9.96($5.9K)
Omformer
1Totoro
= $0.055970
?Totoro
USD
Om
Ghibli Mascot Oversikt
Ghibli Mascot (Totoro) ble lansert den 03.27.2025 og handles for øyeblikket til $0.0(5)5970. Den sirkulerende forsyningen av Ghibli Mascot er 1.00B, og den har en markedsverdi på $5,970.07.
Ghibli Mascot Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Ghibli Mascot (Totoro) hatt en endring på -35.2%, med en handelsvolum på $5,970.07. Følg med på Ghibli Mascot's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Totoro | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.76 | 127,936 | 0.001300 | $0.055970 | 41 | ||
12m ago | SELL | $0.82 | 139,058 | 0.001405 | $0.055965 | 12 | ||
18m ago | SELL | $0.18 | 31,571 | 0.033192 | $0.055963 | |||
19m ago | BUY | $0.82 | 137,762 | 0.001400 | $0.055992 | 41 | ||
25m ago | BUY | $0.12 | 21,558 | 0.032190 | $0.056005 | |||
25m ago | BUY | $0.12 | 21,559 | 0.032190 | $0.056007 | |||
37m ago | BUY | $0.35 | 59,066 | 0.036 | $0.056002 | 12 | ||
39m ago | SELL | $0.11 | 19,842 | 0.032005 | $0.055974 | 12 | ||
40m ago | BUY | $0.35 | 59,072 | 0.036 | $0.056003 | 41 | ||
1h ago | BUY | $0.41 | 68,931 | 0.037 | $0.056004 | 12 | ||
1h ago | SELL | $0.11 | 18,657 | 0.031885 | $0.055964 | |||
1h ago | BUY | $0.47 | 78,791 | 0.038 | $0.055993 | 41 | ||
1h ago | BUY | $0.29 | 49,254 | 0.035 | $0.055987 | 12 | ||
1h ago | BUY | $0.22 | 37,311 | 0.033787 | $0.055987 | |||
1h ago | BUY | $0.53 | 88,684 | 0.039 | $0.055985 | 12 | ||
1h ago | BUY | $<1 | 15,859 | 0.031609 | $0.055985 | |||
2h ago | SELL | $0.31 | 53,333 | 0.035384 | $0.055950 | |||
2h ago | SELL | $0.18 | 31,878 | 0.033218 | $0.055951 | |||
2h ago | SELL | $0.29 | 49,780 | 0.035027 | $0.055951 | 41 | ||
2h ago | SELL | $0.35 | 59,658 | 0.036025 | $0.055951 | 12 | ||
2h ago | SELL | $0.28 | 48,712 | 0.034921 | $0.055952 | |||
2h ago | SELL | $0.24 | 40,939 | 0.034136 | $0.055953 | |||
2h ago | SELL | $0.55 | 93,119 | 0.039410 | $0.055950 | |||
2h ago | BUY | $1.41 | 236,354 | 0.002400 | $0.055979 | 12 | ||
3h ago | BUY | $0.59 | 98,529 | 0.001000 | $0.056006 | 12 | ||
3h ago | SELL | $0.59 | 99,081 | 0.001000 | $0.055966 | 12 | ||
4h ago | SELL | $0.23 | 39,886 | 0.034028 | $0.055978 | 12 | ||
4h ago | BUY | $0.17 | 29,552 | 0.033 | $0.056005 | 12 | ||
4h ago | SELL | $0.29 | 49,507 | 0.035000 | $0.055974 | 12 | ||
4h ago | BUY | $0.23 | 39,401 | 0.034 | $0.055997 | 12 | ||
4h ago | SELL | $3.71 | 621,566 | 0.006283 | $0.055971 | |||
5h ago | SELL | $0.21 | 35,566 | 0.033599 | $0.055982 | |||
5h ago | BUY | $0.82 | 137,674 | 0.001400 | $0.056011 | 12 | ||
5h ago | BUY | $0.22 | 36,722 | 0.033733 | $0.056000 | |||
5h ago | SELL | $0.90 | 151,323 | 0.001530 | $0.055971 | 12 | ||
6h ago | SELL | $0.23 | 39,701 | 0.034017 | $0.055967 | 12 | ||
6h ago | SELL | $<1 | 9,915.06 | 0.031003 | $0.055969 | 41 | ||
6h ago | SELL | $0.18 | 31,685 | 0.033206 | $0.055970 | |||
6h ago | SELL | $0.11 | 19,297 | 0.031953 | $0.055971 | |||
6h ago | BUY | $0.35 | 58,983 | 0.036 | $0.055999 | 41 | ||
6h ago | SELL | $0.17 | 29,684 | 0.033004 | $0.055967 | 12 | ||
6h ago | BUY | $0.20 | 34,029 | 0.033461 | $0.056006 | |||
6h ago | BUY | $0.11 | 19,664 | 0.032 | $0.056006 | 12 | ||
6h ago | BUY | $0.13 | 22,558 | 0.032294 | $0.056007 | |||
6h ago | BUY | $0.13 | 22,560 | 0.032294 | $0.056009 | |||
7h ago | SELL | $0.17 | 29,675 | 0.033002 | $0.055971 | 41 | ||
8h ago | SELL | $0.24 | 41,835 | 0.034233 | $0.055971 | |||
8h ago | SELL | $0.12 | 20,234 | 0.032047 | $0.055971 | |||
8h ago | BUY | $1.00 | 167,163 | 0.001700 | $0.056000 | 41 | ||
8h ago | BUY | $0.28 | 46,712 | 0.034749 | $0.055997 | |||
8h ago | BUY | $0.31 | 51,828 | 0.035268 | $0.055996 | |||
8h ago | BUY | $0.23 | 39,356 | 0.034 | $0.055997 | 12 | ||
8h ago | BUY | $1.22 | 204,816 | 0.002080 | $0.055994 | |||
8h ago | SELL | $1.40 | 235,049 | 0.002376 | $0.055963 | |||
8h ago | SELL | $0.11 | 19,822 | 0.032004 | $0.055966 | 12 | ||
8h ago | SELL | $0.12 | 21,686 | 0.032193 | $0.055962 | |||
8h ago | SELL | $0.29 | 49,473 | 0.035004 | $0.055960 | 12 | ||
8h ago | SELL | $0.11 | 18,706 | 0.031892 | $0.055959 | |||
9h ago | SELL | $0.49 | 82,554 | 0.038352 | $0.055975 | |||
9h ago | SELL | $0.10 | 17,266 | 0.031747 | $0.055971 | |||
9h ago | SELL | $0.11 | 19,788 | 0.032002 | $0.055959 | 12 | ||
9h ago | SELL | $0.10 | 18,007 | 0.031822 | $0.055959 | |||
9h ago | SELL | $0.17 | 29,596 | 0.032995 | $0.055953 | |||
9h ago | SELL | $<1 | 15,674 | 0.031586 | $0.055955 | |||
9h ago | SELL | $0.11 | 19,819 | 0.032006 | $0.055955 | 12 | ||
9h ago | SELL | $0.16 | 27,858 | 0.032820 | $0.055956 | |||
9h ago | BUY | $0.70 | 117,967 | 0.001200 | $0.055983 | 41 | ||
9h ago | BUY | $0.47 | 78,667 | 0.038 | $0.055982 | 12 | ||
10h ago | SELL | $0.11 | 19,952 | 0.032018 | $0.055967 | |||
10h ago | SELL | $0.11 | 19,792 | 0.032002 | $0.055949 | 41 | ||
10h ago | BUY | $0.23 | 39,336 | 0.034 | $0.055986 | 12 | ||
10h ago | SELL | $0.53 | 89,772 | 0.039083 | $0.055970 | 41 | ||
10h ago | SELL | $0.14 | 24,142 | 0.032443 | $0.055977 | |||
10h ago | SELL | $0.23 | 39,610 | 0.034009 | $0.055977 | 12 | ||
11h ago | SELL | $0.11 | 19,822 | 0.032006 | $0.055976 | 41 | ||
11h ago | BUY | $0.47 | 78,645 | 0.038 | $0.055996 | 12 | ||
11h ago | BUY | $0.15 | 25,334 | 0.032576 | $0.055997 | |||
11h ago | SELL | $1.73 | 291,849 | 0.002954 | $0.055959 | |||
11h ago | SELL | $0.35 | 59,434 | 0.036020 | $0.055966 | 41 | ||
12h ago | SELL | $0.17 | 29,649 | 0.033003 | $0.055975 | 12 | ||
12h ago | SELL | $1.31 | 219,970 | 0.002229 | $0.055977 | |||
12h ago | SELL | $0.22 | 37,413 | 0.033792 | $0.055980 | |||
12h ago | SELL | $0.36 | 61,182 | 0.036203 | $0.055978 | |||
13h ago | BUY | $0.47 | 78,508 | 0.038 | $0.056007 | 12 | ||
13h ago | BUY | $0.23 | 39,261 | 0.034 | $0.056005 | 12 | ||
13h ago | BUY | $0.20 | 34,571 | 0.033521 | $0.055988 | |||
13h ago | BUY | $0.64 | 108,001 | 0.001100 | $0.055986 | 41 | ||
13h ago | SELL | $0.25 | 42,701 | 0.034326 | $0.055958 | |||
14h ago | SELL | $0.23 | 39,559 | 0.034009 | $0.055962 | 12 | ||
14h ago | BUY | $0.11 | 19,636 | 0.032 | $0.055975 | 41 | ||
14h ago | SELL | $0.23 | 39,672 | 0.034020 | $0.055948 | 41 | ||
14h ago | BUY | $0.17 | 29,452 | 0.033 | $0.055979 | 41 | ||
14h ago | SELL | $0.23 | 39,478 | 0.034001 | $0.055948 | 41 | ||
14h ago | BUY | $0.11 | 19,634 | 0.032 | $0.055977 | 41 | ||
14h ago | BUY | $<1 | 9,817.34 | 0.031 | $0.055977 | 41 | ||
15h ago | BUY | $<1 | 9,817.62 | 0.031 | $0.055972 | 12 | ||
15h ago | BUY | $<1 | 9,817.91 | 0.031 | $0.055972 | 12 | ||
15h ago | BUY | $0.29 | 49,094 | 0.035 | $0.055977 | 12 | ||
15h ago | BUY | $0.11 | 19,640 | 0.032 | $0.055976 | 12 | ||
15h ago | BUY | $0.64 | 108,038 | 0.001100 | $0.055980 | 41 |