Transaksjoner306
KjøpSalg
145161
Volum$28.1K
KjøpsvolumSalgsvolum
$12.5K$15.6K
Skapere204
KjøpereSelgere
103134
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingSPONGE165,385,814($18.7K)
PoolingWBNB36.68($22.9K)
Omformer
1SPONGE
= $0.031134
?SPONGE
USD
Om
Spongebob Oversikt
Spongebob (SPONGE) ble lansert den 03.20.2025 og handles for øyeblikket til $0.0001134. Den sirkulerende forsyningen av Spongebob er 1.00B, og den har en markedsverdi på $113,447.
Spongebob Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Spongebob (SPONGE) hatt en endring på -28.0%, med en handelsvolum på $113,447. Følg med på Spongebob's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SPONGE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | BUY | $22.63 | 199,548 | 0.03628 | $0.031134 | |||
34m ago | SELL | $372.16 | 3,234,758 | 0.5964 | $0.031150 | 49 | ||
42m ago | BUY | $17.54 | 148,968 | 0.02814 | $0.031178 | |||
1h ago | BUY | $0.79 | 6,722.32 | 0.001268 | $0.031176 | |||
1h ago | SELL | $15.97 | 136,373 | 0.02563 | $0.031171 | |||
2h ago | BUY | $2.55 | 21,668 | 0.004096 | $0.031178 | |||
2h ago | SELL | $37.14 | 316,238 | 0.05959 | $0.031174 | |||
2h ago | BUY | $2.40 | 20,300 | 0.003851 | $0.031183 | 19 | ||
2h ago | SELL | $127.78 | 1,078,253 | 0.2049 | $0.031185 | 49 | ||
2h ago | SELL | $1.48 | 12,419 | 0.002377 | $0.031193 | |||
2h ago | BUY | $16.34 | 136,373 | 0.02621 | $0.031198 | |||
3h ago | BUY | $96.83 | 813,010 | 0.1553 | $0.031191 | 49 | ||
3h ago | BUY | $18.09 | 152,871 | 0.02902 | $0.031183 | |||
3h ago | SELL | $369.13 | 3,076,505 | 0.5922 | $0.031199 | 23 | ||
3h ago | SELL | $53.07 | 432,508 | 0.08515 | $0.031227 | |||
3h ago | BUY | $25.22 | 204,107 | 0.04044 | $0.031236 | |||
4h ago | BUY | $13.49 | 109,388 | 0.02163 | $0.031233 | |||
4h ago | SELL | $<1 | 337.70 | 0.046640 | $0.031227 | 30 | ||
4h ago | SELL | $3.14 | 25,654 | 0.005045 | $0.031227 | 60 | ||
4h ago | BUY | $48.72 | 395,957 | 0.07807 | $0.031230 | |||
4h ago | SELL | $7.99 | 65,440 | 0.01281 | $0.031221 | |||
4h ago | BUY | $143.93 | 1,180,674 | 0.2306 | $0.031219 | 49 | ||
4h ago | SELL | $41.82 | 346,845 | 0.06705 | $0.031205 | |||
4h ago | BUY | $618.15 | 5,261,563 | 0.9910 | $0.031174 | |||
4h ago | SELL | $16.87 | 149,071 | 0.02704 | $0.031131 | |||
4h ago | BUY | $311.89 | 2,787,367 | 0.5000 | $0.031118 | 23 | ||
4h ago | BUY | $155.81 | 1,428,947 | 0.2497 | $0.031090 | 12 | ||
4h ago | SELL | $33.73 | 313,405 | 0.05413 | $0.031076 | |||
5h ago | SELL | $2.00 | 18,638 | 0.003225 | $0.031077 | |||
5h ago | BUY | $31.13 | 287,927 | 0.05000 | $0.031081 | 23 | ||
5h ago | SELL | $33.88 | 314,827 | 0.05440 | $0.031076 | |||
5h ago | BUY | $1.06 | 9,823.44 | 0.001709 | $0.031081 | 23 | ||
5h ago | SELL | $16.25 | 150,948 | 0.02615 | $0.031076 | |||
5h ago | BUY | $7.52 | 69,450 | 0.01210 | $0.031083 | |||
5h ago | SELL | $115.04 | 1,060,378 | 0.1849 | $0.031084 | 49 | ||
5h ago | BUY | $12.00 | 109,486 | 0.01930 | $0.031096 | |||
5h ago | SELL | $181.98 | 1,651,712 | 0.2925 | $0.031101 | 32 | ||
6h ago | BUY | $2.15 | 19,294 | 0.003469 | $0.031118 | |||
6h ago | BUY | $24.50 | 219,243 | 0.03936 | $0.031117 | |||
6h ago | BUY | $306.28 | 2,790,940 | 0.4918 | $0.031097 | |||
6h ago | SELL | $795.60 | 7,092,886 | 1.27 | $0.031121 | 10 | ||
6h ago | SELL | $306.28 | 2,570,436 | 0.4918 | $0.031191 | |||
6h ago | BUY | $21.17 | 174,102 | 0.03400 | $0.031216 | |||
6h ago | BUY | $30.31 | 250,000 | 0.04868 | $0.031212 | |||
6h ago | BUY | $3.85 | 31,797 | 0.006181 | $0.031211 | |||
6h ago | SELL | $96.39 | 795,952 | 0.1547 | $0.031211 | 16 | ||
6h ago | BUY | $37.52 | 307,546 | 0.06027 | $0.031220 | 49 | ||
6h ago | BUY | $1.63 | 13,418 | 0.002624 | $0.031218 | |||
6h ago | SELL | $49.45 | 406,972 | 0.07939 | $0.031215 | |||
6h ago | SELL | $6.82 | 56,033 | 0.01096 | $0.031217 | |||
6h ago | SELL | $2.55 | 20,955 | 0.004102 | $0.031217 | |||
6h ago | BUY | $39.41 | 322,854 | 0.06339 | $0.031220 | 49 | ||
6h ago | SELL | $6.47 | 53,361 | 0.01040 | $0.031212 | |||
6h ago | BUY | $124.35 | 1,026,713 | 0.2000 | $0.031211 | 23 | ||
6h ago | SELL | $6.10 | 51,022 | 0.009827 | $0.031197 | |||
7h ago | SELL | $4.60 | 38,423 | 0.007404 | $0.031198 | |||
7h ago | BUY | $5.23 | 43,469 | 0.008419 | $0.031204 | 60 | ||
7h ago | SELL | $76.74 | 638,067 | 0.1234 | $0.031202 | |||
7h ago | BUY | $4.47 | 36,901 | 0.007202 | $0.031213 | |||
7h ago | SELL | $77.33 | 638,067 | 0.1243 | $0.031212 | 436 | ||
7h ago | SELL | $3.18 | 26,187 | 0.005127 | $0.031216 | |||
7h ago | BUY | $4.70 | 38,423 | 0.007560 | $0.031224 | |||
7h ago | BUY | $26.25 | 214,605 | 0.04215 | $0.031223 | |||
7h ago | SELL | $497.82 | 3,990,300 | 0.7994 | $0.031247 | |||
8h ago | SELL | $4.26 | 33,420 | 0.006874 | $0.031277 | |||
8h ago | BUY | $69.89 | 546,279 | 0.1125 | $0.031279 | |||
8h ago | SELL | $155.48 | 1,215,908 | 0.2503 | $0.031278 | 19 | ||
8h ago | BUY | $5.76 | 44,534 | 0.009287 | $0.031295 | |||
8h ago | SELL | $176.18 | 1,355,336 | 0.2837 | $0.031299 | 341 | ||
8h ago | SELL | $8.55 | 65,080 | 0.01375 | $0.031314 | |||
8h ago | SELL | $9.57 | 72,732 | 0.01538 | $0.031317 | |||
8h ago | SELL | $5.26 | 39,907 | 0.008447 | $0.031318 | |||
8h ago | BUY | $76.49 | 579,542 | 0.1228 | $0.031319 | 49 | ||
8h ago | SELL | $10.34 | 79,044 | 0.01661 | $0.031308 | |||
8h ago | BUY | $153.04 | 1,172,140 | 0.2458 | $0.031305 | 49 | ||
8h ago | SELL | $6.47 | 50,214 | 0.01040 | $0.031289 | |||
8h ago | BUY | $102.04 | 791,414 | 0.1639 | $0.031289 | 49 | ||
8h ago | SELL | $4.72 | 37,007 | 0.007588 | $0.031276 | |||
8h ago | BUY | $136.08 | 1,068,017 | 0.2186 | $0.031274 | 49 | ||
8h ago | SELL | $4.20 | 33,423 | 0.006760 | $0.031259 | |||
8h ago | BUY | $13.08 | 103,342 | 0.02100 | $0.031265 | |||
8h ago | BUY | $23.48 | 186,188 | 0.03776 | $0.031261 | |||
8h ago | SELL | $466.04 | 3,630,055 | 0.7495 | $0.031283 | |||
8h ago | BUY | $9.97 | 75,491 | 0.01603 | $0.031321 | |||
8h ago | SELL | $4.26 | 32,489 | 0.006866 | $0.031314 | |||
8h ago | BUY | $157.95 | 1,205,295 | 0.2540 | $0.031310 | |||
9h ago | BUY | $20.76 | 159,951 | 0.03340 | $0.031297 | |||
9h ago | SELL | $346.59 | 2,639,421 | 0.5576 | $0.031313 | 49 | ||
9h ago | BUY | $26.63 | 198,465 | 0.04283 | $0.031341 | |||
9h ago | BUY | $1.41 | 10,513 | 0.002265 | $0.031342 | |||
9h ago | SELL | $34.80 | 260,218 | 0.05590 | $0.031337 | |||
9h ago | BUY | $12.46 | 92,530 | 0.02000 | $0.031347 | |||
9h ago | BUY | $1.40 | 10,452 | 0.002257 | $0.031347 | |||
9h ago | SELL | $21.46 | 159,910 | 0.03440 | $0.031342 | |||
9h ago | BUY | $<1 | 231.00 | 0.045 | $0.031350 | 32 | ||
9h ago | BUY | $20.37 | 151,037 | 0.03265 | $0.031348 | 90 | ||
9h ago | SELL | $413.80 | 3,023,461 | 0.6634 | $0.031368 | 12 | ||
9h ago | SELL | $15.13 | 108,238 | 0.02426 | $0.031398 | |||
9h ago | BUY | $229.60 | 1,651,481 | 0.3681 | $0.031390 | 32 | ||
9h ago | BUY | $42.75 | 311,898 | 0.06859 | $0.031370 |