Transaksjoner160
KjøpSalg
8872
Volum$13.2K
KjøpsvolumSalgsvolum
$7.5K$5.7K
Skapere93
KjøpereSelgere
7246
Sikkerhet
1 varsler
Sirkulerende forsyning
980,000,00098.00%
Total forsyning980,000,000
Maksimal forsyning1.00B
PoolingBAB231,239,231($14.4K)
PoolingWBNB39.49($23.3K)
Omformer
1BAB
= $0.046247
?BAB
USD
Om
BAB Oversikt
BAB (BAB) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00006247. Den sirkulerende forsyningen av BAB er 980.00M, og den har en markedsverdi på $61,222.1.
BAB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BAB (BAB) hatt en endring på +34.8%, med en handelsvolum på $61,222.1. Følg med på BAB's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BAB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $11.67 | 186,894 | 0.01980 | $0.046247 | |||
35m ago | SELL | $71.18 | 1,140,108 | 0.1207 | $0.046243 | 47 | ||
37m ago | SELL | $33.99 | 540,190 | 0.05766 | $0.046293 | 18 | ||
49m ago | SELL | $31.50 | 498,500 | 0.05347 | $0.046320 | 25 | ||
55m ago | SELL | $6.33 | 100,000 | 0.01075 | $0.046336 | |||
1h ago | BUY | $17.88 | 280,923 | 0.03034 | $0.046365 | |||
1h ago | SELL | $15.86 | 250,000 | 0.02686 | $0.046346 | |||
3h ago | SELL | $108.89 | 1,711,734 | 0.1857 | $0.046361 | 603 | ||
3h ago | BUY | $234.72 | 3,706,582 | 0.4003 | $0.046332 | 26 | ||
3h ago | BUY | $105.62 | 1,711,734 | 0.1801 | $0.046170 | 492 | ||
3h ago | SELL | $19.72 | 323,677 | 0.03366 | $0.046095 | 26 | ||
3h ago | SELL | $49.58 | 809,192 | 0.08462 | $0.046127 | 26 | ||
3h ago | SELL | $46.81 | 758,441 | 0.07990 | $0.046171 | 26 | ||
3h ago | SELL | $47.14 | 758,441 | 0.08048 | $0.046216 | 29 | ||
3h ago | SELL | $47.49 | 758,441 | 0.08107 | $0.046261 | 26 | ||
3h ago | SELL | $47.83 | 758,441 | 0.08166 | $0.046307 | 20 | ||
3h ago | SELL | $48.18 | 758,441 | 0.08225 | $0.046353 | 26 | ||
3h ago | SELL | $190.65 | 2,947,511 | 0.3254 | $0.046468 | 26 | ||
3h ago | SELL | $196.23 | 2,947,511 | 0.3349 | $0.046657 | 25 | ||
3h ago | SELL | $33.75 | 498,500 | 0.05762 | $0.046771 | 25 | ||
3h ago | BUY | $532.89 | 8,133,015 | 0.9103 | $0.046552 | 31 | ||
3h ago | BUY | $933.92 | 15,964,038 | 1.59 | $0.045850 | 25 | ||
3h ago | SELL | $21.30 | 393,233 | 0.03638 | $0.045416 | 25 | ||
3h ago | SELL | $49.22 | 903,351 | 0.08406 | $0.045449 | |||
3h ago | SELL | $27.34 | 498,500 | 0.04668 | $0.045484 | 25 | ||
3h ago | SELL | $57.14 | 1,034,814 | 0.09757 | $0.045522 | |||
3h ago | SELL | $83.76 | 1,500,000 | 0.1430 | $0.045584 | |||
3h ago | SELL | $142.14 | 2,500,000 | 0.2427 | $0.045685 | |||
3h ago | SELL | $158.88 | 2,728,147 | 0.2713 | $0.045823 | 24 | ||
4h ago | BUY | $58.98 | 1,000,000 | 0.1007 | $0.045898 | 14 | ||
4h ago | BUY | $75.86 | 1,300,002 | 0.1296 | $0.045835 | 23 | ||
4h ago | BUY | $60.00 | 1,039,895 | 0.1025 | $0.045769 | |||
4h ago | SELL | $5.26 | 92,110 | 0.009000 | $0.045718 | |||
4h ago | BUY | $4.30 | 74,590 | 0.007325 | $0.045765 | |||
5h ago | BUY | $37.84 | 658,651 | 0.06447 | $0.045746 | |||
5h ago | BUY | $1.73 | 30,438 | 0.002970 | $0.045716 | |||
5h ago | BUY | $0.99 | 17,426 | 0.001700 | $0.045713 | |||
5h ago | BUY | $3.99 | 70,058 | 0.006831 | $0.045704 | |||
6h ago | BUY | $116.54 | 2,064,724 | 0.1994 | $0.045644 | 12 | ||
7h ago | SELL | $87.99 | 1,568,662 | 0.1503 | $0.045609 | |||
7h ago | SELL | $89.25 | 1,568,662 | 0.1525 | $0.045690 | 25 | ||
7h ago | BUY | $4.38 | 76,185 | 0.007496 | $0.045755 | |||
7h ago | BUY | $57.93 | 1,011,076 | 0.09900 | $0.045729 | |||
7h ago | BUY | $57.93 | 1,020,486 | 0.09900 | $0.045676 | 20 | ||
7h ago | BUY | $19.85 | 351,456 | 0.03388 | $0.045647 | 45 | ||
7h ago | BUY | $9.98 | 177,232 | 0.01704 | $0.045636 | |||
7h ago | BUY | $108.33 | 1,939,474 | 0.1847 | $0.045585 | 18 | ||
7h ago | BUY | $108.49 | 1,976,321 | 0.1849 | $0.045489 | 33 | ||
8h ago | SELL | $<1 | 888.00 | 0.048197 | $0.045416 | |||
8h ago | BUY | $29.33 | 540,190 | 0.05000 | $0.045429 | 18 | ||
9h ago | SELL | $294.55 | 5,340,416 | 0.5025 | $0.045515 | 10 | ||
9h ago | SELL | $8.63 | 152,759 | 0.01473 | $0.045652 | |||
11h ago | SELL | $28.36 | 500,000 | 0.04836 | $0.045672 | |||
11h ago | SELL | $4.39 | 77,330 | 0.007500 | $0.045686 | |||
11h ago | SELL | $12.79 | 224,669 | 0.02182 | $0.045694 | |||
11h ago | SELL | $90.99 | 1,584,083 | 0.1551 | $0.045744 | |||
11h ago | SELL | $60.21 | 1,035,672 | 0.1026 | $0.045813 | 31 | ||
11h ago | BUY | $28.67 | 489,465 | 0.04887 | $0.045859 | |||
12h ago | SELL | $134.99 | 2,296,856 | 0.2301 | $0.045877 | 603 | ||
12h ago | BUY | $175.94 | 2,988,855 | 0.3000 | $0.045886 | |||
12h ago | BUY | $131.95 | 2,296,856 | 0.2250 | $0.045744 | 492 | ||
12h ago | BUY | $58.00 | 1,026,051 | 0.09900 | $0.045653 | |||
12h ago | BUY | $58.00 | 1,035,672 | 0.09900 | $0.045600 | 25 | ||
12h ago | BUY | $10.22 | 183,518 | 0.01744 | $0.045571 | 12 | ||
12h ago | BUY | $58.58 | 1,057,791 | 0.1000 | $0.045538 | |||
12h ago | BUY | $11.60 | 210,639 | 0.01980 | $0.045507 | |||
12h ago | BUY | $29.00 | 528,875 | 0.04955 | $0.045484 | |||
12h ago | SELL | $190.35 | 3,442,625 | 0.3251 | $0.045529 | 18 | ||
12h ago | BUY | $585.41 | 10,885,316 | 1.00 | $0.045378 | |||
12h ago | BUY | $3.49 | 68,351 | 0.005982 | $0.045117 | |||
13h ago | BUY | $96.73 | 1,909,341 | 0.1656 | $0.045066 | 101 | ||
14h ago | SELL | $19.96 | 398,645 | 0.03419 | $0.045007 | |||
14h ago | BUY | $3.78 | 75,064 | 0.006480 | $0.045039 | |||
14h ago | BUY | $5.84 | 115,925 | 0.01000 | $0.045039 | |||
14h ago | SELL | $56.85 | 1,125,066 | 0.09698 | $0.045053 | |||
14h ago | SELL | $57.41 | 1,125,066 | 0.09792 | $0.045102 | 17 | ||
15h ago | SELL | $77.51 | 1,499,938 | 0.1320 | $0.045167 | |||
15h ago | SELL | $82.92 | 1,584,083 | 0.1413 | $0.045234 | 33 | ||
15h ago | SELL | $18.38 | 348,097 | 0.03132 | $0.045281 | |||
15h ago | BUY | $7.44 | 140,107 | 0.01268 | $0.045316 | |||
15h ago | BUY | $59.90 | 1,128,451 | 0.1015 | $0.045308 | |||
15h ago | BUY | $59.88 | 1,139,489 | 0.1015 | $0.045255 | 23 | ||
16h ago | BUY | $4.70 | 89,974 | 0.007976 | $0.045234 | |||
16h ago | BUY | $77.11 | 1,483,408 | 0.1306 | $0.045198 | |||
16h ago | BUY | $77.11 | 1,502,669 | 0.1306 | $0.045131 | 24 | ||
16h ago | BUY | $76.14 | 1,499,938 | 0.1287 | $0.045076 | |||
16h ago | BUY | $59.16 | 1,178,854 | 0.1000 | $0.045019 | |||
16h ago | BUY | $118.34 | 2,393,634 | 0.2000 | $0.044943 | 20 | ||
17h ago | BUY | $100.00 | 2,068,418 | 0.1696 | $0.044834 | 102 | ||
17h ago | SELL | $105.73 | 2,196,975 | 0.1793 | $0.044812 | |||
17h ago | SELL | $107.67 | 2,196,975 | 0.1826 | $0.044901 | 24 | ||
17h ago | SELL | $10.11 | 204,314 | 0.01716 | $0.044948 | 68 | ||
17h ago | BUY | $58.89 | 1,189,505 | 0.1000 | $0.044951 | |||
17h ago | BUY | $87.49 | 1,788,754 | 0.1485 | $0.044891 | |||
17h ago | BUY | $87.49 | 1,815,995 | 0.1485 | $0.044817 | 25 | ||
17h ago | BUY | $13.71 | 287,318 | 0.02328 | $0.044773 | 85 | ||
17h ago | SELL | $77.66 | 1,623,446 | 0.1316 | $0.044784 | |||
17h ago | SELL | $78.72 | 1,623,446 | 0.1334 | $0.044849 | 17 | ||
17h ago | BUY | $11.68 | 238,259 | 0.01980 | $0.044904 | |||
17h ago | BUY | $11.68 | 238,738 | 0.01980 | $0.044894 |