Transaksjoner21
KjøpSalg
912
Volum$1.8K
KjøpsvolumSalgsvolum
$679$1.2K
Skapere20
KjøpereSelgere
812
Sikkerhet
Sikker
Sirkulerende forsyning
841,793,22284.17%
Total forsyning841,793,222
Maksimal forsyning1.00B
PoolingBAB263,941,919($11.0K)
PoolingWBNB18.36($11.2K)
Omformer
1BAB
= $0.044196
?BAB
USD
Om
BAB Oversikt
BAB (BAB) ble lansert den 03.21.2025 og handles for øyeblikket til $0.00004196. Den sirkulerende forsyningen av BAB er 841.79M, og den har en markedsverdi på $35,328.4.
BAB Pris og markedsytelse
I løpet av de siste 24 timene har prisen på BAB (BAB) hatt en endring på -8.4%, med en handelsvolum på $35,328.4. Følg med på BAB's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BAB | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $137.03 | 3,265,151 | 0.2256 | $0.044196 | |||
5h ago | SELL | $0.78 | 18,549 | 0.001298 | $0.044247 | |||
6h ago | SELL | $5.58 | 131,605 | 0.009215 | $0.044243 | |||
7h ago | BUY | $120.77 | 2,857,589 | 0.1990 | $0.044226 | |||
7h ago | SELL | $16.73 | 401,658 | 0.02756 | $0.044165 | |||
8h ago | BUY | $50.02 | 1,203,938 | 0.08279 | $0.044154 | |||
8h ago | BUY | $151.43 | 3,703,785 | 0.2500 | $0.044088 | 15 | ||
8h ago | BUY | $60.60 | 1,511,041 | 0.1000 | $0.044010 | 15 | ||
8h ago | SELL | $115.20 | 2,870,937 | 0.1900 | $0.044012 | |||
9h ago | SELL | $302.42 | 7,240,000 | 0.4980 | $0.044177 | |||
10h ago | BUY | $135.66 | 3,185,141 | 0.2236 | $0.044259 | 12 | ||
10h ago | BUY | $135.66 | 3,265,151 | 0.2236 | $0.044154 | 11 | ||
11h ago | BUY | $1.03 | 25,413 | 0.001718 | $0.044091 | |||
11h ago | SELL | $41.22 | 1,007,941 | 0.06807 | $0.044089 | 11 | ||
12h ago | SELL | $173.66 | 4,152,157 | 0.2860 | $0.044182 | |||
12h ago | SELL | $84.04 | 1,965,703 | 0.1386 | $0.044275 | |||
15h ago | SELL | $216.13 | 4,946,686 | 0.3584 | $0.044369 | |||
18h ago | BUY | $4.78 | 106,913 | 0.007936 | $0.044477 | |||
19h ago | SELL | $66.15 | 1,476,371 | 0.1096 | $0.044480 | |||
23h ago | SELL | $4.68 | 103,706 | 0.007749 | $0.044515 | |||
1d ago | SELL | $205.40 | 4,484,086 | 0.3413 | $0.044580 | |||
1d ago | SELL | $118.74 | 2,519,956 | 0.1973 | $0.044712 | 24 | ||
1d ago | SELL | $77.91 | 1,632,822 | 0.1300 | $0.044771 | |||
1d ago | SELL | $<1 | 750.00 | 0.046014 | $0.044809 | |||
1d ago | BUY | $77.58 | 1,611,147 | 0.1290 | $0.044815 | 32 | ||
1d ago | BUY | $77.55 | 1,632,822 | 0.1290 | $0.044749 | 10 | ||
1d ago | BUY | $59.41 | 1,268,715 | 0.09905 | $0.044682 | 26 | ||
1d ago | BUY | $59.41 | 1,281,957 | 0.09904 | $0.044634 | 24 | ||
1d ago | BUY | $5.99 | 130,169 | 0.01000 | $0.044607 | |||
1d ago | SELL | $<1 | 888.00 | 0.046784 | $0.044577 | |||
1d ago | BUY | $76.22 | 1,664,630 | 0.1269 | $0.044579 | 32 | ||
1d ago | BUY | $56.03 | 1,237,999 | 0.09332 | $0.044525 | 24 | ||
1d ago | BUY | $12.00 | 266,915 | 0.02000 | $0.044496 | |||
1d ago | BUY | $23.98 | 535,544 | 0.04000 | $0.044479 | 44 | ||
1d ago | BUY | $18.00 | 403,165 | 0.03000 | $0.044466 | 48 | ||
1d ago | SELL | $<1 | 885.78 | 0.046547 | $0.044434 | |||
2d ago | SELL | $279.92 | 6,160,058 | 0.4667 | $0.044544 | |||
2d ago | SELL | $23.88 | 511,733 | 0.03983 | $0.044667 | 24 | ||
2d ago | SELL | $1.60 | 34,257 | 0.002672 | $0.044679 | |||
2d ago | SELL | $27.25 | 579,568 | 0.04532 | $0.044702 | |||
2d ago | BUY | $11.90 | 251,574 | 0.01980 | $0.044732 | 19 | ||
2d ago | SELL | $32.56 | 689,068 | 0.05405 | $0.044725 | 28 | ||
2d ago | BUY | $4.98 | 104,160 | 0.008232 | $0.044789 | |||
2d ago | BUY | $1.15 | 24,053 | 0.001900 | $0.044803 | |||
2d ago | BUY | $24.29 | 507,482 | 0.04000 | $0.044788 | 44 | ||
2d ago | BUY | $24.32 | 509,601 | 0.04000 | $0.044773 | |||
2d ago | BUY | $24.32 | 511,733 | 0.03999 | $0.044753 | 24 | ||
2d ago | SELL | $448.39 | 9,160,500 | 0.7385 | $0.044894 | |||
2d ago | BUY | $9.92 | 194,463 | 0.01635 | $0.045103 | |||
2d ago | SELL | $36.70 | 723,883 | 0.06070 | $0.045071 | |||
2d ago | SELL | $64.43 | 1,258,969 | 0.1064 | $0.045118 | 42 | ||
2d ago | BUY | $136.26 | 2,670,477 | 0.2256 | $0.045102 | 12 | ||
2d ago | BUY | $136.26 | 2,732,082 | 0.2256 | $0.044987 | |||
2d ago | SELL | $62.07 | 1,258,969 | 0.1028 | $0.044930 | |||
2d ago | SELL | $19.86 | 400,336 | 0.03291 | $0.044961 | 147 | ||
2d ago | BUY | $300.80 | 6,178,594 | 0.4985 | $0.044868 | |||
2d ago | SELL | $81.47 | 1,713,497 | 0.1350 | $0.044754 | 147 | ||
2d ago | BUY | $300.77 | 6,416,016 | 0.4985 | $0.044687 | |||
2d ago | BUY | $30.12 | 662,323 | 0.05000 | $0.044548 | 48 | ||
2d ago | BUY | $199.68 | 4,484,086 | 0.3316 | $0.044453 | |||
2d ago | BUY | $10.19 | 233,022 | 0.01691 | $0.044376 | 48 | ||
2d ago | SELL | $13.23 | 303,758 | 0.02194 | $0.044355 | 31 | ||
2d ago | BUY | $5.99 | 136,945 | 0.009950 | $0.044381 | 48 | ||
2d ago | SELL | $10.75 | 246,587 | 0.01783 | $0.044360 | |||
2d ago | BUY | $30.16 | 689,068 | 0.05000 | $0.044378 | 28 | ||
2d ago | BUY | $102.93 | 2,371,081 | 0.1700 | $0.044341 | |||
2d ago | BUY | $53.86 | 1,258,969 | 0.08899 | $0.044278 | 42 | ||
2d ago | BUY | $53.86 | 1,271,371 | 0.08899 | $0.044236 | |||
2d ago | SELL | $10.48 | 250,000 | 0.01734 | $0.044192 | 100 | ||
2d ago | BUY | $71.61 | 1,713,497 | 0.1188 | $0.044179 | 147 | ||
2d ago | SELL | $417.73 | 9,735,166 | 0.6929 | $0.044291 | 10 | ||
2d ago | BUY | $17.90 | 400,336 | 0.02970 | $0.044472 | 147 | ||
2d ago | SELL | $361.99 | 7,892,017 | 0.6004 | $0.044586 | |||
2d ago | SELL | $445.77 | 9,062,185 | 0.7391 | $0.044919 | |||
2d ago | SELL | $4.59 | 89,634 | 0.007595 | $0.045124 | |||
2d ago | BUY | $12.05 | 234,984 | 0.02000 | $0.045130 | 100 | ||
2d ago | BUY | $2.22 | 43,524 | 0.003700 | $0.045113 | |||
2d ago | SELL | $27.34 | 535,246 | 0.04536 | $0.045109 | 10 | ||
3d ago | SELL | $113.54 | 2,205,650 | 0.1891 | $0.045147 | |||
3d ago | SELL | $184.91 | 3,487,191 | 0.3064 | $0.045302 | 36 | ||
3d ago | BUY | $10.00 | 184,845 | 0.01656 | $0.045411 | 11 | ||
3d ago | SELL | $53.99 | 1,004,153 | 0.08984 | $0.045377 | |||
3d ago | SELL | $29.20 | 539,432 | 0.04859 | $0.045413 | 24 | ||
3d ago | BUY | $6.03 | 110,246 | 0.01000 | $0.045469 | |||
3d ago | SELL | $160.45 | 2,892,558 | 0.2642 | $0.045547 | |||
3d ago | SELL | $0.30 | 5,477.15 | 0.035068 | $0.045612 | |||
3d ago | SELL | $4.40 | 78,467 | 0.007264 | $0.045611 | |||
3d ago | BUY | $30.15 | 536,857 | 0.04985 | $0.045616 | 10 | ||
3d ago | BUY | $30.15 | 539,432 | 0.04984 | $0.045589 | 24 | ||
3d ago | BUY | $155.77 | 2,821,329 | 0.2568 | $0.045521 | |||
3d ago | BUY | $155.75 | 2,892,558 | 0.2568 | $0.045384 | 10 | ||
3d ago | BUY | $1.90 | 35,887 | 0.003146 | $0.045315 | |||
3d ago | SELL | $55.79 | 1,046,233 | 0.09167 | $0.045332 | |||
3d ago | SELL | $<1 | 750.00 | 0.046601 | $0.045366 | |||
3d ago | BUY | $16.05 | 298,307 | 0.02635 | $0.045381 | |||
3d ago | SELL | $<1 | 1,500.00 | 0.031316 | $0.045336 | |||
4d ago | SELL | $5.41 | 101,958 | 0.008955 | $0.045306 | |||
4d ago | BUY | $5.43 | 101,958 | 0.009000 | $0.045326 | |||
4d ago | SELL | $130.70 | 2,452,206 | 0.2175 | $0.045330 | |||
4d ago | BUY | $0.69 | 12,759 | 0.001150 | $0.045414 |