Transaksjoner1,334
KjøpSalg
366968
Volum$852.3K
KjøpsvolumSalgsvolum
$401.1K$451.2K
Skapere226
KjøpereSelgere
120141
Sikkerhet
2 varsler
Sirkulerende forsyning
10.00T99.99%
Total forsyning10.00T
Maksimal forsyning10.00T
PoolingFLOKI90.58B($6.8M)
PoolingWBNB11,408($6.8M)
Omformer
1FLOKI
= $0.047567
?FLOKI
USD
Om
FLOKI Oversikt
FLOKI (FLOKI) ble lansert den 01.23.2022 og handles for øyeblikket til $0.00007567. Den sirkulerende forsyningen av FLOKI er 10.00T, og den har en markedsverdi på $756.72M.
FLOKI Pris og markedsytelse
I løpet av de siste 24 timene har prisen på FLOKI (FLOKI) hatt en endring på -0.9%, med en handelsvolum på $756.72M. Følg med på FLOKI's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FLOKI | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $30.53 | 403,542 | 0.05094 | $0.047567 | |||
5m ago | BUY | $0.59 | 7,879.17 | 0.039947 | $0.047556 | |||
6m ago | BUY | $0.84 | 11,214 | 0.001415 | $0.047554 | 817 | ||
7m ago | BUY | $19.64 | 260,002 | 0.03282 | $0.047557 | |||
8m ago | BUY | $1,958.38 | 25,927,012 | 3.27 | $0.047553 | 61838 | ||
8m ago | BUY | $1,481.18 | 19,622,767 | 2.47 | $0.047548 | 61838 | ||
8m ago | BUY | $1,090.49 | 14,452,824 | 1.82 | $0.047545 | 135632 | ||
9m ago | SELL | $74.79 | 997,000 | 0.1250 | $0.047501 | |||
9m ago | ADD | $<1 | 997.45 | 0.031254 | - | |||
9m ago | SELL | $0.67 | 8,977.10 | 0.001126 | $0.047502 | |||
13m ago | SELL | $14.98 | 199,400 | 0.02501 | $0.047513 | |||
13m ago | ADD | $0.74 | 9,864.06 | 0.001240 | - | |||
13m ago | SELL | $6.67 | 88,777 | 0.01113 | $0.047513 | |||
15m ago | SELL | $2,158.20 | 28,713,438 | 3.60 | $0.047516 | 126 | ||
15m ago | ADD | $0.52 | 7,018.36 | 0.038832 | - | |||
15m ago | SELL | $4.74 | 63,165 | 0.007929 | $0.047518 | 126 | ||
15m ago | SELL | $1,503.13 | 19,990,386 | 2.51 | $0.047519 | 1018 | ||
15m ago | ADD | $0.72 | 9,551.62 | 0.001202 | - | |||
15m ago | SELL | $6.46 | 85,965 | 0.01079 | $0.047520 | 1018 | ||
15m ago | SELL | $2,128.43 | 28,291,204 | 3.55 | $0.047523 | 133 | ||
15m ago | ADD | $0.32 | 4,247.60 | 0.035351 | - | |||
15m ago | SELL | $2.87 | 38,228 | 0.004804 | $0.047525 | 133 | ||
16m ago | BUY | $0.12 | 1,608.69 | 0.032031 | $0.047563 | |||
18m ago | BUY | $<1 | 1,024.33 | 0.031293 | $0.047559 | 12 | ||
20m ago | SELL | $1,059.45 | 14,103,135 | 1.77 | $0.047512 | 5180 | ||
20m ago | ADD | $0.75 | 10,056 | 0.001267 | - | |||
20m ago | SELL | $6.79 | 90,503 | 0.01137 | $0.047513 | 5180 | ||
22m ago | SELL | $2,151.51 | 28,590,011 | 3.59 | $0.047525 | 34072 | ||
22m ago | ADD | $0.97 | 12,941 | 0.001631 | - | |||
22m ago | SELL | $8.76 | 116,471 | 0.01465 | $0.047527 | 34072 | ||
22m ago | SELL | $3,239.09 | 43,008,175 | 5.41 | $0.047531 | 41504 | ||
22m ago | ADD | $0.46 | 6,115.09 | 0.037718 | - | |||
22m ago | SELL | $4.14 | 55,036 | 0.006929 | $0.047534 | 41504 | ||
22m ago | SELL | $1,307.65 | 17,351,173 | 2.18 | $0.047536 | 766 | ||
22m ago | ADD | $0.36 | 4,780.20 | 0.036036 | - | |||
22m ago | SELL | $3.24 | 43,022 | 0.005419 | $0.047537 | 766 | ||
22m ago | SELL | $1,197.25 | 15,886,211 | 2.00 | $0.047536 | 41504 | ||
22m ago | ADD | $0.42 | 5,666.33 | 0.037157 | - | |||
22m ago | SELL | $3.84 | 50,997 | 0.006425 | $0.047537 | 41504 | ||
23m ago | BUY | $249.63 | 3,294,931 | 0.4172 | $0.047576 | 39 | ||
25m ago | SELL | $921.24 | 12,216,080 | 1.53 | $0.047541 | |||
25m ago | ADD | $0.10 | 1,447.92 | 0.031829 | - | |||
25m ago | SELL | $0.98 | 13,031 | 0.001642 | $0.047542 | |||
28m ago | BUY | $0.17 | 2,313.71 | 0.032930 | $0.047576 | |||
33m ago | BUY | $<1 | 878.27 | 0.031112 | $0.047601 | |||
39m ago | SELL | $346.73 | 4,579,006 | 0.5771 | $0.047572 | |||
39m ago | ADD | $0.43 | 5,733.52 | 0.037244 | - | |||
39m ago | SELL | $3.90 | 51,602 | 0.006503 | $0.047572 | |||
44m ago | SELL | $1,144.92 | 15,113,255 | 1.90 | $0.047575 | 17411 | ||
44m ago | ADD | $0.43 | 5,733.36 | 0.037246 | - | |||
44m ago | SELL | $3.90 | 51,600 | 0.006505 | $0.047576 | 17411 | ||
44m ago | SELL | $1,443.92 | 19,053,867 | 2.40 | $0.047578 | 862 | ||
44m ago | ADD | $0.75 | 9,960.28 | 0.001259 | - | |||
44m ago | SELL | $6.79 | 89,643 | 0.01130 | $0.047579 | 862 | ||
44m ago | SELL | $2,477.18 | 32,671,643 | 4.12 | $0.047582 | 34072 | ||
44m ago | ADD | $0.23 | 3,033.40 | 0.033838 | - | |||
44m ago | SELL | $2.07 | 27,301 | 0.003446 | $0.047584 | 34072 | ||
44m ago | BUY | $0.91 | 12,046 | 0.001528 | $0.047622 | 79 | ||
44m ago | SELL | $450.41 | 5,938,635 | 0.7496 | $0.047584 | 17411 | ||
44m ago | ADD | $0.43 | 5,669.36 | 0.037175 | - | |||
44m ago | SELL | $3.87 | 51,024 | 0.006441 | $0.047584 | 17411 | ||
44m ago | SELL | $1,429.39 | 18,841,174 | 2.37 | $0.047586 | 34072 | ||
44m ago | ADD | $0.56 | 7,442.90 | 0.039423 | - | |||
44m ago | SELL | $5.08 | 66,986 | 0.008460 | $0.047588 | 34072 | ||
44m ago | SELL | $1,563.80 | 20,602,072 | 2.60 | $0.047590 | 41504 | ||
44m ago | ADD | $0.68 | 9,024.70 | 0.001143 | - | |||
44m ago | SELL | $6.16 | 81,222 | 0.01026 | $0.047592 | 41504 | ||
45m ago | SELL | $2,019.33 | 26,589,584 | 3.36 | $0.047594 | 17411 | ||
45m ago | ADD | $0.81 | 10,688 | 0.001354 | - | |||
45m ago | SELL | $7.30 | 96,193 | 0.01216 | $0.047596 | 17411 | ||
45m ago | SELL | $2,698.02 | 35,501,737 | 4.49 | $0.047599 | 17411 | ||
45m ago | ADD | $0.32 | 4,230.57 | 0.035366 | - | |||
45m ago | SELL | $2.89 | 38,075 | 0.004817 | $0.047602 | 17411 | ||
45m ago | SELL | $1,069.07 | 14,059,625 | 1.77 | $0.047603 | 1880 | ||
45m ago | ADD | $2.10 | 27,624 | 0.003505 | - | |||
45m ago | SELL | $18.90 | 248,612 | 0.03146 | $0.047605 | 1880 | ||
45m ago | SELL | $5,614.77 | 73,766,112 | 9.34 | $0.047611 | 34072 | ||
45m ago | ADD | $0.28 | 3,720.44 | 0.034728 | - | |||
45m ago | SELL | $2.55 | 33,484 | 0.004244 | $0.047617 | 34072 | ||
45m ago | SELL | $942.01 | 12,364,273 | 1.56 | $0.047618 | 17411 | ||
45m ago | ADD | $1.07 | 14,014 | 0.001781 | - | |||
45m ago | SELL | $9.61 | 126,125 | 0.01599 | $0.047619 | 17411 | ||
45m ago | SELL | $3,539.20 | 46,572,662 | 5.88 | $0.047599 | |||
45m ago | ADD | $1.49 | 19,577 | 0.002491 | - | |||
45m ago | SELL | $13.43 | 176,189 | 0.02236 | $0.047627 | |||
45m ago | SELL | $4,950.19 | 65,059,434 | 8.23 | $0.047608 | |||
45m ago | ADD | $0.63 | 8,289.20 | 0.001056 | - | |||
45m ago | SELL | $5.69 | 74,603 | 0.009483 | $0.047638 | |||
45m ago | SELL | $2,104.96 | 27,547,801 | 3.50 | $0.047641 | 41504 | ||
45m ago | ADD | $0.48 | 6,289.07 | 0.038020 | - | |||
45m ago | SELL | $4.32 | 56,602 | 0.007199 | $0.047643 | 41504 | ||
45m ago | SELL | $1,327.14 | 17,360,517 | 2.20 | $0.047644 | 34072 | ||
45m ago | ADD | $1.01 | 13,303 | 0.001697 | - | |||
45m ago | SELL | $9.15 | 119,724 | 0.01523 | $0.047646 | 34072 | ||
46m ago | SELL | $3,145.61 | 41,113,959 | 5.23 | $0.047650 | 34072 | ||
46m ago | ADD | $0.26 | 3,425.14 | 0.034373 | - | |||
46m ago | SELL | $2.35 | 30,826 | 0.003926 | $0.047654 | 34072 | ||
48m ago | SELL | $868.92 | 11,348,516 | 1.44 | $0.047656 | 10389 | ||
48m ago | ADD | $0.39 | 5,113.15 | 0.036530 | - | |||
48m ago | SELL | $3.52 | 46,018 | 0.005862 | $0.047657 | 10389 |