Transaksjoner2
KjøpSalg
02
Volum$134
KjøpsvolumSalgsvolum
$0$134
Skapere2
KjøpereSelgere
02
Sikkerhet
7 varsler
Sirkulerende forsyning
209,751,27199.88%
Total forsyning209,751,271
Maksimal forsyning210,000,000
PoolingOsks25,072,947($21.5K)
PoolingUSDT21,495($21.5K)
Omformer
1Osks
= $0.038602
?Osks
USD
Om
Osks Oversikt
Osks (Osks) ble lansert den 06.23.2024 og handles for øyeblikket til $0.0008602. Den sirkulerende forsyningen av Osks er 209.75M, og den har en markedsverdi på $180,443.
Osks Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Osks (Osks) hatt en endring på -0.6%, med en handelsvolum på $180,443. Følg med på Osks's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | Osks | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $128.25 | 149,082 | 0.1963 | $0.038602 | |||
14h ago | SELL | $5.76 | 6,656.97 | 0.008859 | $0.038656 | |||
2d ago | SELL | $4.63 | 5,355.04 | 0.007123 | $0.038660 | |||
2d ago | REMOVE | $30.38 | 34,984 | 0.04650 | - | |||
2d ago | SELL | $10.40 | 12,005 | 0.01588 | $0.038666 | |||
2d ago | REMOVE | $10.49 | 12,077 | 0.01600 | - | |||
2d ago | SELL | $5.46 | 6,299.26 | 0.008257 | $0.038672 | |||
4d ago | SELL | $8.60 | 9,912.02 | 0.01397 | $0.038678 | |||
6d ago | BUY | $7.35 | 8,430.95 | 0.01239 | $0.038722 | |||
6d ago | REMOVE | $30.40 | 34,956 | 0.05097 | - | |||
6d ago | SELL | $22.23 | 25,600 | 0.03721 | $0.038685 | |||
6d ago | SELL | $121.87 | 139,401 | 0.2037 | $0.038742 | |||
6d ago | SELL | $45.87 | 52,073 | 0.07673 | $0.038810 | |||
7d ago | REMOVE | $<1 | 84.62 | 0.031266 | - | |||
7d ago | REMOVE | $2.63 | 2,974.14 | 0.004450 | - | |||
7d ago | REMOVE | $18.16 | 20,519 | 0.03067 | - | |||
7d ago | REMOVE | $51.10 | 57,744 | 0.08630 | - | |||
7d ago | REMOVE | $46.36 | 52,386 | 0.07833 | - | |||
7d ago | BUY | $10.00 | 11,275 | 0.01703 | $0.038869 | |||
7d ago | SELL | $4.13 | 4,692.52 | 0.007051 | $0.038822 | |||
7d ago | SELL | $0.62 | 712.85 | 0.001074 | $0.038824 | |||
7d ago | SELL | $8.70 | 9,860.86 | 0.01485 | $0.038828 | |||
7d ago | REMOVE | $201.74 | 227,871 | 0.3433 | - | |||
9d ago | SELL | $73.58 | 83,040 | 0.1223 | $0.038860 | |||
9d ago | SELL | $188.89 | 210,685 | 0.3148 | $0.038965 | |||
11d ago | SELL | $191.38 | 209,887 | 0.3169 | $0.039118 | |||
11d ago | SELL | $58.46 | 63,415 | 0.09690 | $0.039219 | |||
11d ago | SELL | $1.03 | 1,121.62 | 0.001721 | $0.039244 | |||
12d ago | SELL | $1.33 | 1,441.69 | 0.002236 | $0.039245 | |||
13d ago | SELL | $6.88 | 7,444.04 | 0.01144 | $0.039248 | |||
13d ago | SELL | $9.12 | 9,862.63 | 0.01496 | $0.039254 | |||
13d ago | SELL | $5.14 | 5,559.20 | 0.008505 | $0.039260 | |||
13d ago | SELL | $1.84 | 1,994.00 | 0.003047 | $0.039263 | |||
15d ago | SELL | $5.73 | 6,184.36 | 0.009530 | $0.039266 | |||
15d ago | BUY | $77.55 | 83,541 | 0.1277 | $0.039283 | |||
16d ago | SELL | $306.06 | 328,022 | 0.5092 | $0.039330 | |||
16d ago | SELL | $192.29 | 201,656 | 0.3199 | $0.039535 | |||
16d ago | BUY | $60.00 | 62,250 | 0.09986 | $0.039638 | |||
16d ago | BUY | $49.60 | 51,704 | 0.08255 | $0.039593 | |||
16d ago | SELL | $603.33 | 617,267 | 1.00 | $0.039774 | |||
16d ago | SELL | $360.97 | 354,495 | 0.6006 | $0.001018 | |||
16d ago | BUY | $208.95 | 202,872 | 0.3475 | $0.001029 | |||
16d ago | BUY | $300.00 | 297,563 | 0.4990 | $0.001008 | |||
16d ago | BUY | $60.00 | 60,423 | 0.09981 | $0.039930 | |||
16d ago | BUY | $208.07 | 211,955 | 0.3461 | $0.039817 | |||
16d ago | BUY | $200.00 | 207,326 | 0.3323 | $0.039646 | |||
16d ago | BUY | $200.19 | 211,152 | 0.3327 | $0.039481 | |||
16d ago | BUY | $300.00 | 323,425 | 0.4990 | $0.039275 | |||
16d ago | BUY | $161.82 | 178,048 | 0.2696 | $0.039088 | |||
16d ago | BUY | $160.00 | 178,584 | 0.2664 | $0.038959 | |||
17d ago | ADD | $185.44 | 208,989 | 0.3067 | - | |||
17d ago | BUY | $184.90 | 209,618 | 0.3059 | $0.038821 | |||
17d ago | BUY | $2.16 | 2,476.12 | 0.003588 | $0.038746 | |||
18d ago | BUY | $198.40 | 228,932 | 0.3307 | $0.038666 | |||
18d ago | SELL | $0.43 | 510.56 | 0.037297 | $0.038545 | |||
18d ago | SELL | $5.23 | 6,124.57 | 0.008637 | $0.038547 | |||
18d ago | SELL | $15.17 | 17,733 | 0.02495 | $0.038555 | |||
19d ago | BUY | $8.55 | 9,950.14 | 0.01389 | $0.038601 | |||
21d ago | BUY | $3.92 | 4,568.73 | 0.006516 | $0.038596 | |||
22d ago | SELL | $3.09 | 3,619.73 | 0.005251 | $0.038552 | |||
22d ago | SELL | $4.32 | 5,052.90 | 0.007322 | $0.038555 | |||
22d ago | SELL | $0.89 | 1,048.22 | 0.001515 | $0.038557 | |||
23d ago | SELL | $4.05 | 4,734.16 | 0.006826 | $0.038559 | |||
24d ago | BUY | $4.22 | 4,906.69 | 0.007136 | $0.038602 | |||
24d ago | BUY | $2.59 | 3,016.01 | 0.004385 | $0.038600 | |||
26d ago | SELL | $438.37 | 502,189 | 0.7576 | $0.038729 | |||
27d ago | SELL | $15.09 | 16,943 | 0.02556 | $0.038911 | |||
27d ago | SELL | $5.70 | 6,390.85 | 0.009670 | $0.038920 | |||
27d ago | SELL | $6.06 | 6,792.61 | 0.01028 | $0.038924 | |||
28d ago | ADD | $<1 | 30.85 | 0.044679 | - | |||
28d ago | BUY | $<1 | 10.00 | 0.041521 | $0.038972 | |||
28d ago | SELL | $24.58 | 27,519 | 0.04161 | $0.038932 | |||
28d ago | SELL | $1.25 | 1,403.24 | 0.002129 | $0.038947 | |||
28d ago | BUY | $0.99 | 1,110.89 | 0.001694 | $0.038992 | |||
28d ago | SELL | $1.98 | 2,215.78 | 0.003369 | $0.038948 | |||
28d ago | SELL | $199.36 | 220,785 | 0.3380 | $0.039029 | |||
28d ago | SELL | $19.98 | 21,911 | 0.03393 | $0.039118 | |||
28d ago | SELL | $677.69 | 720,661 | 1.15 | $0.039403 | |||
28d ago | SELL | $5.09 | 5,259.58 | 0.008676 | $0.039690 | |||
28d ago | SELL | $9.26 | 9,558.03 | 0.01589 | $0.039696 | |||
29d ago | SELL | $8.50 | 8,761.74 | 0.01449 | $0.039703 | |||
29d ago | SELL | $13.90 | 14,314 | 0.02340 | $0.039713 | |||
29d ago | BUY | $5.00 | 5,119.96 | 0.008416 | $0.039765 | |||
29d ago | SELL | $261.17 | 265,835 | 0.4401 | $0.039824 | |||
29d ago | SELL | $21.26 | 21,385 | 0.03593 | $0.039944 | |||
29d ago | SELL | $20.53 | 20,607 | 0.03449 | $0.039962 | |||
29d ago | BUY | $89.38 | 89,532 | 0.1496 | $0.039983 | |||
29d ago | BUY | $89.38 | 90,218 | 0.1496 | $0.039907 | |||
29d ago | BUY | $89.38 | 90,915 | 0.1496 | $0.039831 | |||
1mo ago | SELL | $7.65 | 7,853.96 | 0.01287 | $0.039747 | |||
1mo ago | REMOVE | $14.07 | 14,401 | 0.02384 | - | |||
1mo ago | SELL | $105.28 | 107,486 | 0.1782 | $0.039795 | |||
1mo ago | SELL | $18.83 | 19,124 | 0.03187 | $0.039848 | |||
1mo ago | SELL | $5.79 | 5,874.54 | 0.009799 | $0.039858 | |||
1mo ago | SELL | $438.62 | 436,571 | 0.7417 | $0.001004 | |||
1mo ago | SELL | $33.12 | 32,315 | 0.05610 | $0.001025 | |||
1mo ago | SELL | $359.57 | 345,069 | 0.6116 | $0.001042 | |||
1mo ago | SELL | $8.66 | 8,184.27 | 0.01473 | $0.001058 | |||
1mo ago | SELL | $250.69 | 234,393 | 0.4262 | $0.001069 | |||
1mo ago | SELL | $200.21 | 183,756 | 0.3406 | $0.001089 |