Transaksjoner489
KjøpSalg
246243
Volum$133.3K
KjøpsvolumSalgsvolum
$80.2K$53.1K
Skapere197
KjøpereSelgere
118133
Sikkerhet
3 varsler
Sirkulerende forsyning
78,869,87499.99%
Total forsyning78,869,874
Maksimal forsyning78,875,037
PoolingFDUSD189,732($189.5K)
PoolingUSDC66,997($67.0K)
Omformer
1FDUSD
= $0.99
?FDUSD
USD
Om
First Digital USD Oversikt
First Digital USD (FDUSD) ble lansert den 12.19.2023 og handles for øyeblikket til $0.9988. Den sirkulerende forsyningen av First Digital USD er 78.87M, og den har en markedsverdi på $78.78M.
First Digital USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på First Digital USD (FDUSD) hatt en endring på +0.03%, med en handelsvolum på $78.78M. Følg med på First Digital USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | FDUSD | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $3.60 | 3.60 | 0.005966 | $0.99 | 7159 | ||
8m ago | BUY | $1.00 | 1.00 | 0.001655 | $0.99 | 44 | ||
16m ago | BUY | $0.88 | 0.8870 | 0.001467 | $0.99 | 7159 | ||
17m ago | BUY | $72.29 | 72.37 | 0.1196 | $0.99 | 1195 | ||
35m ago | SELL | $<1 | 0.01850 | 0.043067 | $0.99 | 2358 | ||
40m ago | BUY | $1,265.00 | 1,266.43 | 2.09 | $0.99 | |||
43m ago | BUY | $5.57 | 5.57 | 0.009241 | $0.99 | 7159 | ||
50m ago | SELL | $92.97 | 93.09 | 0.1541 | $0.99 | 413 | ||
53m ago | BUY | $0.82 | 0.8215 | 0.001360 | $0.99 | 7159 | ||
1h ago | BUY | $1.00 | 1.00 | 0.001656 | $0.99 | 39 | ||
1h ago | BUY | $1.00 | 1.00 | 0.001656 | $0.99 | 39 | ||
1h ago | BUY | $88.31 | 88.42 | 0.1462 | $0.99 | 1820 | ||
1h ago | BUY | $41.61 | 41.66 | 0.06893 | $0.99 | 7159 | ||
1h ago | BUY | $0.46 | 0.4634 | 0.037667 | $0.99 | 21 | ||
1h ago | BUY | $28.79 | 28.82 | 0.04769 | $0.99 | 135 | ||
1h ago | BUY | $37.20 | 37.25 | 0.06162 | $0.99 | 7159 | ||
1h ago | BUY | $1.00 | 1.00 | 0.001656 | $0.99 | 52 | ||
1h ago | BUY | $1.00 | 1.00 | 0.001656 | $0.99 | 21 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01656 | $0.99 | 56 | ||
1h ago | BUY | $30.05 | 30.08 | 0.04979 | $0.99 | 28 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01656 | $0.99 | 49 | ||
1h ago | BUY | $10.26 | 10.28 | 0.01701 | $0.99 | 2307 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01656 | $0.99 | 31 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01656 | $0.99 | 52 | ||
2h ago | SELL | $<1 | 0.004005 | 0.056629 | $0.99 | 2238 | ||
2h ago | SELL | $5,433.69 | 5,440.83 | 9.00 | $0.99 | 886 | ||
2h ago | SELL | $7.12 | 7.12 | 0.01179 | $0.99 | 7159 | ||
2h ago | SELL | $16.06 | 16.08 | 0.02662 | $0.99 | 7159 | ||
2h ago | SELL | $0.61 | 0.6115 | 0.001011 | $0.99 | 20 | ||
2h ago | SELL | $51.86 | 51.92 | 0.08591 | $0.99 | 413 | ||
2h ago | SELL | $228.84 | 229.13 | 0.3787 | $0.99 | 74 | ||
2h ago | SELL | $9.48 | 9.49 | 0.01568 | $0.99 | 34 | ||
2h ago | SELL | $31.69 | 31.73 | 0.05243 | $0.99 | 45 | ||
2h ago | SELL | $27.89 | 27.92 | 0.04612 | $0.99 | 44 | ||
2h ago | SELL | $131.73 | 131.90 | 0.2178 | $0.99 | 831 | ||
2h ago | SELL | $41.91 | 41.97 | 0.06932 | $0.99 | 24 | ||
2h ago | SELL | $20.92 | 20.94 | 0.03455 | $0.99 | 39 | ||
2h ago | SELL | $24.98 | 25.02 | 0.04127 | $0.99 | 7159 | ||
2h ago | SELL | $98.09 | 98.21 | 0.1620 | $0.99 | 853 | ||
2h ago | SELL | $4.77 | 4.78 | 0.007889 | $0.99 | 21 | ||
2h ago | SELL | $17.63 | 17.65 | 0.02913 | $0.99 | 2238 | ||
2h ago | SELL | $15.77 | 15.79 | 0.02606 | $0.99 | 26 | ||
2h ago | SELL | $9.53 | 9.54 | 0.01574 | $0.99 | 54 | ||
2h ago | SELL | $159.61 | 159.82 | 0.2636 | $0.99 | 582 | ||
2h ago | SELL | $0.51 | 0.5141 | 0.038485 | $0.99 | 45 | ||
2h ago | SELL | $4.74 | 4.74 | 0.007833 | $0.99 | 2307 | ||
2h ago | SELL | $34.83 | 34.88 | 0.05756 | $0.99 | 54 | ||
2h ago | BUY | $0.64 | 0.6440 | 0.001062 | $0.99 | 18 | ||
2h ago | BUY | $10.00 | 10.01 | 0.01652 | $0.99 | 44 | ||
3h ago | BUY | $20.14 | 20.16 | 0.03329 | $0.99 | 1820 | ||
3h ago | BUY | $75.00 | 75.08 | 0.1239 | $0.99 | 185 | ||
3h ago | BUY | $4.74 | 4.75 | 0.007855 | $0.99 | 23 | ||
3h ago | BUY | $18.57 | 18.59 | 0.03071 | $0.99 | 7159 | ||
3h ago | BUY | $24.25 | 24.28 | 0.04012 | $0.99 | 443 | ||
3h ago | BUY | $34.98 | 35.01 | 0.05785 | $0.99 | 2358 | ||
3h ago | SELL | $1,225.55 | 1,227.10 | 2.02 | $0.99 | |||
3h ago | BUY | $5.66 | 5.67 | 0.009374 | $0.99 | 35 | ||
3h ago | BUY | $30.06 | 30.09 | 0.04972 | $0.99 | 185 | ||
3h ago | SELL | $24.05 | 24.08 | 0.03979 | $0.99 | |||
3h ago | BUY | $56.19 | 56.25 | 0.09297 | $0.99 | 165 | ||
3h ago | BUY | $23.02 | 23.05 | 0.03809 | $0.99 | 23 | ||
3h ago | BUY | $10.00 | 10.01 | 0.01654 | $0.99 | 39 | ||
3h ago | BUY | $50.47 | 50.52 | 0.08362 | $0.99 | 1012 | ||
3h ago | BUY | $47.82 | 47.87 | 0.07923 | $0.99 | 7159 | ||
3h ago | BUY | $10.80 | 10.81 | 0.01788 | $0.99 | 2358 | ||
3h ago | BUY | $58.18 | 58.24 | 0.09633 | $0.99 | 2307 | ||
3h ago | SELL | $3.67 | 3.68 | 0.006092 | $0.99 | |||
4h ago | SELL | $76.36 | 76.46 | 0.1262 | $0.99 | 1195 | ||
4h ago | BUY | $18.06 | 18.08 | 0.02978 | $0.99 | 27 | ||
4h ago | SELL | $0.63 | 0.6368 | 0.001048 | $0.99 | 41 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01649 | $0.99 | 26 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01649 | $0.99 | 37 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01649 | $0.99 | 39 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01648 | $0.99 | 44 | ||
4h ago | SELL | $42.38 | 42.44 | 0.06982 | $0.99 | 7159 | ||
4h ago | SELL | $114.72 | 114.86 | 0.1889 | $0.99 | 534 | ||
4h ago | BUY | $137.09 | 137.23 | 0.2258 | $0.99 | 831 | ||
4h ago | BUY | $44.15 | 44.20 | 0.07277 | $0.99 | 24 | ||
4h ago | BUY | $66.87 | 66.94 | 0.1101 | $0.99 | 443 | ||
4h ago | BUY | $94.75 | 94.85 | 0.1562 | $0.99 | 853 | ||
4h ago | SELL | $9.67 | 9.68 | 0.01596 | $0.99 | |||
4h ago | BUY | $99.99 | 100.09 | 0.1649 | $0.99 | 582 | ||
5h ago | BUY | $40.15 | 40.19 | 0.06616 | $0.99 | 7159 | ||
5h ago | BUY | $105.43 | 105.54 | 0.1737 | $0.99 | 534 | ||
5h ago | BUY | $96.14 | 96.25 | 0.1585 | $0.99 | 74 | ||
5h ago | BUY | $96.50 | 96.60 | 0.1591 | $0.99 | 1472 | ||
5h ago | BUY | $38.47 | 38.51 | 0.06347 | $0.99 | 98 | ||
5h ago | BUY | $180.42 | 180.62 | 0.2979 | $0.99 | 904 | ||
5h ago | BUY | $112.40 | 112.52 | 0.1857 | $0.99 | 15 | ||
5h ago | BUY | $1,050.61 | 1,051.74 | 1.73 | $0.99 | 20 | ||
5h ago | BUY | $860.52 | 861.46 | 1.42 | $0.99 | 19 | ||
5h ago | BUY | $27.32 | 27.35 | 0.04518 | $0.99 | 2307 | ||
5h ago | BUY | $3.68 | 3.69 | 0.006101 | $0.99 | 23 | ||
5h ago | BUY | $71.96 | 72.04 | 0.1191 | $0.99 | 161 | ||
5h ago | BUY | $38.43 | 38.47 | 0.06360 | $0.99 | 242 | ||
5h ago | BUY | $62.59 | 62.66 | 0.1036 | $0.99 | 443 | ||
5h ago | BUY | $125.69 | 125.83 | 0.2082 | $0.99 | 582 | ||
5h ago | BUY | $44.60 | 44.65 | 0.07395 | $0.99 | 153 | ||
5h ago | SELL | $64.22 | 64.30 | 0.1061 | $0.99 | 227 | ||
5h ago | SELL | $87.64 | 87.75 | 0.1448 | $0.99 | 1195 |