Transaksjoner207
KjøpSalg
80127
Volum$376.9K
KjøpsvolumSalgsvolum
$157.1K$219.8K
Skapere91
KjøpereSelgere
3967
Sikkerhet
2 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingMORPHO2,435,383($3.4M)
PoolingWETH720.59($1.5M)
Omformer
1MORPHO
= $1.40
?MORPHO
USD
Om
Morpho Token Oversikt
Morpho Token (MORPHO) ble lansert den 11.12.2024 og handles for øyeblikket til $1.4067. Den sirkulerende forsyningen av Morpho Token er 1.00B, og den har en markedsverdi på $1.41B.
Morpho Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Morpho Token (MORPHO) hatt en endring på +2.6%, med en handelsvolum på $1.41B. Følg med på Morpho Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | MORPHO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $275.72 | 196.01 | 0.1324 | $1.40 | |||
12m ago | SELL | $104.00 | 73.89 | 0.04992 | $1.40 | 502 | ||
17m ago | SELL | $<1 | 0.008794 | 0.055942 | $1.40 | |||
24m ago | SELL | $29.01 | 20.60 | 0.01392 | $1.40 | |||
37m ago | SELL | $1,327.79 | 940.80 | 0.6359 | $1.41 | |||
42m ago | SELL | $552.40 | 390.84 | 0.2643 | $1.41 | |||
1h ago | SELL | $88.75 | 62.75 | 0.04244 | $1.41 | |||
1h ago | SELL | $22.08 | 15.58 | 0.01054 | $1.41 | |||
1h ago | SELL | $5,164.49 | 3,647.97 | 2.46 | $1.41 | 1754 | ||
1h ago | BUY | $452.02 | 317.14 | 0.2160 | $1.42 | |||
1h ago | BUY | $78.14 | 54.83 | 0.03734 | $1.42 | 27 | ||
1h ago | SELL | $5,938.51 | 4,188.12 | 2.83 | $1.41 | 1668 | ||
1h ago | BUY | $418.57 | 293.32 | 0.2000 | $1.42 | |||
1h ago | SELL | $2,472.28 | 1,742.53 | 1.18 | $1.41 | 334 | ||
1h ago | SELL | $1,485.16 | 1,046.40 | 0.7096 | $1.41 | 3263 | ||
1h ago | BUY | $19.02 | 13.33 | 0.009100 | $1.42 | |||
2h ago | BUY | $2,967.87 | 2,081.53 | 1.41 | $1.42 | 1668 | ||
2h ago | BUY | $1,563.27 | 1,096.87 | 0.7478 | $1.42 | 3263 | ||
2h ago | BUY | $4,604.36 | 3,221.00 | 2.19 | $1.42 | 1754 | ||
2h ago | BUY | $2,511.19 | 1,760.09 | 1.19 | $1.42 | 1668 | ||
3h ago | BUY | $313.49 | 220.31 | 0.1500 | $1.42 | |||
3h ago | SELL | $1,447.28 | 1,023.90 | 0.6930 | $1.41 | 325 | ||
3h ago | SELL | $5,794.32 | 4,096.52 | 2.77 | $1.41 | 1668 | ||
3h ago | SELL | $2,250.46 | 1,589.86 | 1.07 | $1.41 | 1203 | ||
3h ago | SELL | $15,173.82 | 10,708 | 7.26 | $1.41 | 325 | ||
3h ago | SELL | $1,745.97 | 1,230.13 | 0.8364 | $1.41 | 325 | ||
3h ago | SELL | $3,740.46 | 2,634.21 | 1.79 | $1.41 | 3263 | ||
3h ago | SELL | $6,996.30 | 4,922.11 | 3.35 | $1.42 | 325 | ||
3h ago | SELL | $3,100.81 | 2,176.67 | 1.48 | $1.42 | 830 | ||
3h ago | SELL | $10,478.20 | 7,345.75 | 5.01 | $1.42 | 325 | ||
3h ago | SELL | $349.80 | 244.97 | 0.1673 | $1.42 | 830 | ||
3h ago | SELL | $349.72 | 244.90 | 0.1673 | $1.42 | 830 | ||
4h ago | SELL | $3,999.92 | 2,803.33 | 1.91 | $1.42 | 3263 | ||
4h ago | SELL | $396.20 | 277.56 | 0.1898 | $1.42 | 69 | ||
4h ago | SELL | $4,097.75 | 2,869.44 | 1.96 | $1.42 | 325 | ||
4h ago | BUY | $1,728.30 | 1,201.97 | 0.8275 | $1.43 | 18 | ||
4h ago | BUY | $3,529.40 | 2,454.36 | 1.68 | $1.43 | 1754 | ||
4h ago | BUY | $17,218.96 | 11,998 | 8.23 | $1.43 | 325 | ||
4h ago | SELL | $319.81 | 224.47 | 0.1529 | $1.42 | 36 | ||
4h ago | BUY | $1,349.38 | 941.96 | 0.6457 | $1.43 | |||
4h ago | BUY | $28,442.88 | 19,922 | 13.61 | $1.42 | 325 | ||
4h ago | BUY | $555.73 | 390.30 | 0.2661 | $1.42 | 42 | ||
4h ago | SELL | $476.73 | 336.83 | 0.2282 | $1.41 | |||
4h ago | BUY | $14,034.03 | 9,868.82 | 6.71 | $1.42 | 325 | ||
4h ago | BUY | $1,585.74 | 1,118.47 | 0.7591 | $1.41 | 325 | ||
4h ago | BUY | $1,157.87 | 816.44 | 0.5537 | $1.41 | 325 | ||
4h ago | BUY | $199.29 | 140.60 | 0.09532 | $1.41 | |||
4h ago | BUY | $721.30 | 509.04 | 0.3450 | $1.41 | 3263 | ||
4h ago | SELL | $77.81 | 55.18 | 0.03717 | $1.41 | 14 | ||
4h ago | SELL | $56.21 | 40.00 | 0.02694 | $1.40 | |||
5h ago | BUY | $9,311.58 | 6,633.37 | 4.48 | $1.40 | 325 | ||
6h ago | SELL | $349.62 | 252.35 | 0.1691 | $1.38 | 830 | ||
6h ago | SELL | $349.44 | 252.23 | 0.1690 | $1.38 | 331 | ||
6h ago | SELL | $94.62 | 68.29 | 0.04577 | $1.38 | 48 | ||
6h ago | SELL | $775.47 | 559.52 | 0.3751 | $1.38 | 830 | ||
6h ago | SELL | $1,041.22 | 751.29 | 0.5040 | $1.38 | 325 | ||
7h ago | SELL | $1,020.47 | 741.04 | 0.4974 | $1.37 | 614 | ||
7h ago | SELL | $693.18 | 503.31 | 0.3380 | $1.37 | 325 | ||
7h ago | SELL | $874.58 | 634.59 | 0.4263 | $1.37 | 1203 | ||
7h ago | SELL | $56.80 | 41.20 | 0.02769 | $1.37 | |||
7h ago | SELL | $4,190.31 | 3,034.51 | 2.04 | $1.38 | 1668 | ||
7h ago | SELL | $1,212.67 | 878.00 | 0.5917 | $1.38 | 325 | ||
7h ago | SELL | $792.77 | 574.48 | 0.3874 | $1.37 | 334 | ||
7h ago | SELL | $349.69 | 253.32 | 0.1708 | $1.38 | 331 | ||
8h ago | SELL | $579.47 | 420.14 | 0.2835 | $1.37 | 1203 | ||
8h ago | SELL | $558.25 | 404.53 | 0.2730 | $1.38 | 830 | ||
8h ago | SELL | $637.03 | 461.91 | 0.3119 | $1.37 | 52 | ||
8h ago | BUY | $820.97 | 599.17 | 0.4070 | $1.37 | 334 | ||
9h ago | BUY | $821.99 | 600.46 | 0.4076 | $1.36 | 42 | ||
9h ago | BUY | $1,321.19 | 965.18 | 0.6548 | $1.36 | 136 | ||
9h ago | BUY | $2,102.08 | 1,536.20 | 1.04 | $1.36 | 1668 | ||
9h ago | BUY | $1,567.03 | 1,146.43 | 0.7762 | $1.36 | 325 | ||
9h ago | SELL | $78.11 | 57.67 | 0.03880 | $1.35 | |||
9h ago | BUY | $550.88 | 405.06 | 0.2741 | $1.36 | |||
9h ago | BUY | $2,091.41 | 1,538.08 | 1.03 | $1.35 | 1754 | ||
9h ago | BUY | $1,205.46 | 887.78 | 0.5996 | $1.35 | 614 | ||
9h ago | BUY | $545.59 | 402.02 | 0.2714 | $1.35 | 614 | ||
9h ago | BUY | $1,905.33 | 1,404.42 | 0.9474 | $1.35 | 1668 | ||
9h ago | BUY | $815.68 | 601.44 | 0.4054 | $1.35 | 325 | ||
9h ago | BUY | $830.47 | 612.66 | 0.4127 | $1.35 | 1203 | ||
9h ago | BUY | $555.36 | 409.97 | 0.2761 | $1.35 | 103 | ||
9h ago | BUY | $772.16 | 570.97 | 0.3843 | $1.35 | 830 | ||
9h ago | BUY | $687.24 | 508.41 | 0.3421 | $1.35 | 1203 | ||
9h ago | BUY | $772.03 | 570.36 | 0.3836 | $1.35 | 331 | ||
10h ago | BUY | $2,106.38 | 1,558.46 | 1.04 | $1.35 | 1754 | ||
10h ago | BUY | $727.80 | 538.88 | 0.3618 | $1.35 | 1203 | ||
10h ago | BUY | $613.43 | 454.14 | 0.3048 | $1.35 | 325 | ||
10h ago | BUY | $2,288.74 | 1,695.94 | 1.13 | $1.34 | 830 | ||
10h ago | BUY | $951.66 | 704.75 | 0.4721 | $1.35 | 1203 | ||
10h ago | BUY | $957.75 | 709.66 | 0.4751 | $1.34 | 325 | ||
10h ago | BUY | $2,453.98 | 1,824.60 | 1.22 | $1.34 | 1668 | ||
10h ago | BUY | $646.93 | 481.68 | 0.3219 | $1.34 | 42 | ||
10h ago | BUY | $2,328.60 | 1,739.28 | 1.16 | $1.33 | 1668 | ||
10h ago | BUY | $157.01 | 117.66 | 0.07850 | $1.33 | 146 | ||
10h ago | SELL | $1,874.05 | 1,417.68 | 0.9406 | $1.32 | 30 | ||
11h ago | SELL | $599.29 | 454.96 | 0.3021 | $1.31 | 3263 | ||
11h ago | SELL | $1,020.80 | 774.46 | 0.5145 | $1.31 | 334 | ||
11h ago | SELL | $1,290.34 | 977.86 | 0.6501 | $1.31 | 3263 | ||
11h ago | SELL | $711.97 | 539.17 | 0.3586 | $1.32 | 325 | ||
11h ago | SELL | $3,445.35 | 2,605.87 | 1.73 | $1.32 | 1754 |