Transaksjoner19
KjøpSalg
811
Volum$682
KjøpsvolumSalgsvolum
$223$459
Skapere16
KjøpereSelgere
79
Sikkerhet
3 varsler
Sirkulerende forsyning
27,181,44799.99%
Total forsyning27,181,447
Maksimal forsyning27,182,818
PoolingEUL791.15($5.3K)
PoolingWETH2.69($5.3K)
Omformer
1EUL
= $6.69
?EUL
USD
Om
Euler Oversikt
Euler (EUL) ble lansert den 08.13.2022 og handles for øyeblikket til $6.6981. Den sirkulerende forsyningen av Euler er 27.18M, og den har en markedsverdi på $182.06M.
Euler Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Euler (EUL) hatt en endring på -10.9%, med en handelsvolum på $182.06M. Følg med på Euler's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | EUL | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $16.43 | 2.45 | 0.008343 | $6.69 | |||
2h ago | SELL | $28.70 | 4.23 | 0.01451 | $6.78 | |||
5h ago | SELL | $49.66 | 7.19 | 0.02502 | $6.90 | |||
7h ago | BUY | $50.26 | 7.22 | 0.02527 | $6.96 | |||
11h ago | BUY | $38.92 | 5.72 | 0.01970 | $6.80 | |||
11h ago | SELL | $104.65 | 15.28 | 0.05296 | $6.84 | |||
12h ago | BUY | $13.83 | 1.97 | 0.006999 | $7.00 | 13 | ||
13h ago | SELL | $36.26 | 5.16 | 0.01828 | $7.01 | |||
14h ago | BUY | $15.77 | 2.23 | 0.007999 | $7.04 | 13 | ||
14h ago | SELL | $34.51 | 4.90 | 0.01749 | $7.03 | |||
15h ago | SELL | $31.48 | 4.42 | 0.01596 | $7.11 | |||
16h ago | SELL | $42.17 | 5.83 | 0.02134 | $7.22 | 10 | ||
16h ago | BUY | $17.78 | 2.43 | 0.008999 | $7.30 | 12 | ||
17h ago | SELL | $69.20 | 9.49 | 0.03521 | $7.28 | |||
19h ago | BUY | $20.08 | 2.66 | 0.01003 | $7.53 | |||
20h ago | SELL | $10.91 | 1.45 | 0.005451 | $7.47 | |||
21h ago | SELL | $34.80 | 4.63 | 0.01746 | $7.50 | |||
22h ago | BUY | $52.83 | 7.02 | 0.02653 | $7.51 | |||
1d ago | BUY | $23.73 | 3.15 | 0.01176 | $7.51 | |||
1d ago | SELL | $16.49 | 2.21 | 0.008201 | $7.43 | |||
1d ago | BUY | $57.08 | 7.68 | 0.02837 | $7.43 | |||
1d ago | BUY | $20.07 | 2.74 | 0.01000 | $7.31 | |||
1d ago | BUY | $20.12 | 2.76 | 0.009999 | $7.27 | 13 | ||
1d ago | SELL | $87.35 | 11.93 | 0.04341 | $7.32 | |||
1d ago | BUY | $65.64 | 8.88 | 0.03264 | $7.39 | |||
1d ago | SELL | $65.47 | 8.88 | 0.03245 | $7.37 | |||
1d ago | SELL | $22.71 | 3.03 | 0.01126 | $7.48 | |||
1d ago | SELL | $36.82 | 4.86 | 0.01825 | $7.56 | |||
1d ago | SELL | $40.73 | 5.31 | 0.02020 | $7.66 | |||
1d ago | BUY | $40.25 | 5.22 | 0.01996 | $7.70 | |||
1d ago | BUY | $73.05 | 9.64 | 0.03615 | $7.57 | |||
1d ago | BUY | $63.17 | 8.53 | 0.03125 | $7.39 | |||
1d ago | BUY | $19.03 | 2.60 | 0.009390 | $7.31 | |||
1d ago | BUY | $31.47 | 4.34 | 0.01553 | $7.24 | 11 | ||
1d ago | BUY | $<1 | 0.061801 | 0.096405 | $7.19 | |||
1d ago | BUY | $<1 | 0.031085 | 0.063860 | $7.20 | |||
1d ago | BUY | $49.58 | 6.87 | 0.02421 | $7.21 | |||
1d ago | SELL | $47.23 | 6.62 | 0.02318 | $7.13 | |||
2d ago | BUY | $20.40 | 2.82 | 0.01000 | $7.22 | |||
2d ago | SELL | $17.34 | 2.42 | 0.008529 | $7.15 | |||
2d ago | BUY | $5.94 | 0.8299 | 0.002942 | $7.16 | |||
2d ago | SELL | $1.23 | 0.1721 | 0.036062 | $7.20 | |||
2d ago | SELL | $1.25 | 0.1745 | 0.036148 | $7.21 | |||
2d ago | SELL | $1.24 | 0.1721 | 0.036067 | $7.21 | |||
2d ago | SELL | $72.76 | 10.00 | 0.03570 | $7.27 | |||
2d ago | BUY | $50.02 | 6.77 | 0.02442 | $7.38 | |||
2d ago | BUY | $40.57 | 5.63 | 0.02000 | $7.20 | |||
2d ago | SELL | $44.75 | 6.29 | 0.02223 | $7.10 | |||
2d ago | SELL | $39.35 | 5.64 | 0.02023 | $6.97 | |||
2d ago | BUY | $13.46 | 1.91 | 0.006938 | $7.03 | |||
2d ago | BUY | $35.90 | 5.14 | 0.01847 | $6.98 | |||
2d ago | SELL | $39.24 | 5.65 | 0.02019 | $6.94 | |||
2d ago | BUY | $43.33 | 6.21 | 0.02232 | $6.97 | |||
2d ago | SELL | $39.08 | 5.64 | 0.02015 | $6.91 | |||
2d ago | BUY | $41.58 | 5.97 | 0.02142 | $6.96 | 11 | ||
2d ago | BUY | $8.17 | 1.18 | 0.004217 | $6.88 | |||
2d ago | SELL | $1.06 | 0.1562 | 0.035511 | $6.82 | |||
2d ago | SELL | $34.28 | 4.99 | 0.01774 | $6.86 | |||
2d ago | BUY | $4.21 | 0.6068 | 0.002180 | $6.94 | |||
2d ago | BUY | $51.11 | 7.43 | 0.02645 | $6.87 | 11 | ||
2d ago | BUY | $19.60 | 2.87 | 0.01007 | $6.82 | |||
2d ago | SELL | $40.82 | 6.03 | 0.02112 | $6.76 | |||
2d ago | BUY | $77.45 | 11.46 | 0.04009 | $6.75 | |||
2d ago | BUY | $26.87 | 4.09 | 0.01406 | $6.55 | |||
3d ago | BUY | $24.06 | 3.70 | 0.01258 | $6.49 | |||
3d ago | BUY | $2.09 | 0.3256 | 0.001100 | $6.42 | |||
3d ago | SELL | $0.70 | 0.1115 | 0.033746 | $6.30 | |||
3d ago | BUY | $21.46 | 3.39 | 0.01141 | $6.32 | |||
3d ago | BUY | $33.06 | 5.26 | 0.01751 | $6.28 | |||
3d ago | SELL | $11.56 | 1.85 | 0.006121 | $6.22 | 11 | ||
3d ago | BUY | $21.98 | 3.51 | 0.01163 | $6.24 | 20 | ||
3d ago | SELL | $72.20 | 11.51 | 0.03822 | $6.27 | |||
3d ago | SELL | $60.99 | 9.46 | 0.03227 | $6.44 | 20 | ||
3d ago | BUY | $65.26 | 10.07 | 0.03453 | $6.47 | |||
3d ago | BUY | $86.72 | 13.80 | 0.04588 | $6.28 | 11 | ||
3d ago | BUY | $46.73 | 7.64 | 0.02475 | $6.11 | |||
3d ago | SELL | $57.27 | 9.38 | 0.03027 | $6.10 | |||
3d ago | BUY | $62.89 | 10.25 | 0.03322 | $6.13 | |||
3d ago | BUY | $31.36 | 5.18 | 0.01647 | $6.05 | 11 | ||
3d ago | BUY | $32.81 | 5.48 | 0.01721 | $5.98 | |||
3d ago | BUY | $32.42 | 5.42 | 0.01681 | $5.97 | |||
3d ago | BUY | $36.01 | 6.11 | 0.01867 | $5.89 | |||
3d ago | BUY | $39.98 | 6.85 | 0.02061 | $5.83 | |||
4d ago | SELL | $44.47 | 7.65 | 0.02290 | $5.81 | |||
4d ago | BUY | $39.97 | 6.86 | 0.02067 | $5.82 | |||
4d ago | BUY | $62.39 | 11.07 | 0.03268 | $5.63 | |||
4d ago | SELL | $1.86 | 0.3397 | 0.039837 | $5.49 | |||
4d ago | SELL | $45.81 | 8.25 | 0.02413 | $5.55 | |||
4d ago | BUY | $46.82 | 8.35 | 0.02456 | $5.60 | |||
5d ago | BUY | $1.87 | 0.3433 | 0.001000 | $5.47 | |||
5d ago | SELL | $50.29 | 9.01 | 0.02636 | $5.57 | |||
5d ago | SELL | $47.80 | 8.39 | 0.02505 | $5.69 | |||
5d ago | BUY | $62.63 | 10.83 | 0.03244 | $5.77 | |||
5d ago | SELL | $5.70 | 1.00 | 0.002941 | $5.70 | |||
6d ago | SELL | $40.57 | 7.03 | 0.02087 | $5.77 | |||
6d ago | BUY | $29.09 | 5.01 | 0.01501 | $5.80 | |||
6d ago | SELL | $21.50 | 3.73 | 0.01109 | $5.76 | 20 | ||
6d ago | BUY | $56.24 | 9.77 | 0.02901 | $5.75 | |||
6d ago | SELL | $15.00 | 2.65 | 0.007765 | $5.65 | |||
6d ago | BUY | $44.52 | 7.87 | 0.02305 | $5.65 | 10 |