Transaksjoner9
KjøpSalg
45
Volum$650
KjøpsvolumSalgsvolum
$257$393
Skapere7
KjøpereSelgere
45
Sikkerhet
2 varsler
Sirkulerende forsyning
545,360100%
Total forsyning545,360
Maksimal forsyning545,360
PoolingSIS63,348($3.7K)
PoolingWETH1.96($3.7K)
Omformer
1SIS
= $0.05888
?SIS
USD
Om
Symbiosis Oversikt
Symbiosis (SIS) ble lansert den 06.06.2024 og handles for øyeblikket til $0.05888. Den sirkulerende forsyningen av Symbiosis er 545,360, og den har en markedsverdi på $32,115.9.
Symbiosis Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Symbiosis (SIS) hatt en endring på -4.8%, med en handelsvolum på $32,115.9. Følg med på Symbiosis's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | SIS | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $16.96 | 288.00 | 0.008936 | $0.05888 | |||
31m ago | BUY | $17.11 | 288.63 | 0.009018 | $0.05929 | |||
5h ago | BUY | $113.23 | 1,959.12 | 0.06000 | $0.05779 | |||
5h ago | SELL | $234.18 | 4,033.05 | 0.1241 | $0.05806 | |||
16h ago | BUY | $67.26 | 1,091.06 | 0.03500 | $0.06165 | |||
17h ago | SELL | $67.22 | 1,100.00 | 0.03496 | $0.06111 | |||
17h ago | SELL | $13.00 | 207.72 | 0.006753 | $0.06260 | |||
23h ago | BUY | $59.16 | 947.42 | 0.03072 | $0.06245 | |||
23h ago | SELL | $61.74 | 1,000.00 | 0.03215 | $0.06174 | |||
1d ago | BUY | $116.11 | 1,878.02 | 0.06006 | $0.06182 | |||
1d ago | BUY | $9.99 | 167.12 | 0.005154 | $0.05980 | |||
2d ago | SELL | $18.93 | 320.36 | 0.009820 | $0.05911 | |||
2d ago | BUY | $19.11 | 320.36 | 0.009912 | $0.05967 | |||
2d ago | BUY | $<1 | 1.46 | 0.044500 | $0.05906 | |||
2d ago | BUY | $2.10 | 35.77 | 0.001100 | $0.05883 | |||
2d ago | BUY | $1.68 | 28.65 | 0.0388 | $0.05867 | |||
2d ago | SELL | $1.52 | 26.19 | 0.037975 | $0.05824 | |||
2d ago | SELL | $1.26 | 21.66 | 0.036599 | $0.05829 | |||
2d ago | BUY | $1.34 | 22.77 | 0.037 | $0.05898 | |||
2d ago | SELL | $1.00 | 17.10 | 0.035211 | $0.05846 | |||
2d ago | BUY | $1.05 | 17.89 | 0.0355 | $0.05898 | |||
2d ago | BUY | $1.15 | 19.46 | 0.035977 | $0.05912 | |||
2d ago | BUY | $1.05 | 17.92 | 0.035501 | $0.05910 | |||
2d ago | SELL | $3.81 | 65.11 | 0.001982 | $0.05864 | |||
2d ago | BUY | $3.85 | 65.11 | 0.002000 | $0.05915 | |||
2d ago | SELL | $2.48 | 42.38 | 0.001290 | $0.05859 | |||
2d ago | BUY | $1.92 | 32.56 | 0.001000 | $0.05913 | |||
2d ago | BUY | $2.51 | 42.38 | 0.001300 | $0.05922 | |||
2d ago | BUY | $1.54 | 26.11 | 0.038 | $0.05915 | |||
2d ago | BUY | $1.93 | 32.67 | 0.001000 | $0.05912 | |||
2d ago | BUY | $0.96 | 16.35 | 0.035 | $0.05890 | |||
2d ago | BUY | $<1 | 0.8178 | 0.0425 | $0.05922 | |||
3d ago | SELL | $11.31 | 195.36 | 0.005942 | $0.05791 | |||
3d ago | BUY | $11.42 | 195.36 | 0.006000 | $0.05846 | |||
3d ago | BUY | $2.07 | 35.92 | 0.001100 | $0.05778 | |||
3d ago | BUY | $0.51 | 9.14 | 0.032799 | $0.05668 | |||
3d ago | BUY | $95.20 | 1,678.32 | 0.05000 | $0.05672 | |||
4d ago | BUY | $95.00 | 1,731.98 | 0.05000 | $0.05485 | |||
4d ago | SELL | $137.55 | 2,531.35 | 0.07264 | $0.05434 | |||
4d ago | BUY | $94.80 | 1,720.41 | 0.04998 | $0.05510 | |||
4d ago | SELL | $20.84 | 384.62 | 0.01097 | $0.05418 | |||
4d ago | BUY | $1.31 | 24.15 | 0.036938 | $0.05432 | |||
4d ago | BUY | $0.93 | 17.26 | 0.034956 | $0.05429 | |||
4d ago | BUY | $1.40 | 25.89 | 0.037434 | $0.05413 | |||
4d ago | BUY | $1.11 | 20.72 | 0.035947 | $0.05403 | |||
4d ago | BUY | $0.83 | 15.54 | 0.034460 | $0.05401 | |||
4d ago | BUY | $2.23 | 41.46 | 0.001189 | $0.05395 | |||
4d ago | BUY | $3.17 | 58.77 | 0.001685 | $0.05398 | |||
4d ago | SELL | $29.93 | 556.94 | 0.01588 | $0.05374 | |||
4d ago | BUY | $2.05 | 37.84 | 0.001090 | $0.05425 | |||
4d ago | BUY | $0.37 | 6.88 | 0.031982 | $0.05384 | |||
4d ago | BUY | $0.92 | 17.22 | 0.034956 | $0.05380 | |||
4d ago | BUY | $1.85 | 34.48 | 0.039912 | $0.05368 | |||
4d ago | BUY | $0.37 | 6.90 | 0.031982 | $0.05382 | |||
4d ago | SELL | $33.13 | 606.03 | 0.01741 | $0.05467 | |||
5d ago | BUY | $95.97 | 1,747.28 | 0.05000 | $0.05493 | |||
5d ago | SELL | $2.37 | 44.71 | 0.001255 | $0.05314 | |||
5d ago | BUY | $2.38 | 44.71 | 0.001262 | $0.05336 | |||
5d ago | SELL | $4.05 | 77.33 | 0.002171 | $0.05246 | |||
5d ago | BUY | $4.08 | 77.33 | 0.002185 | $0.05280 | |||
6d ago | SELL | $10.53 | 200.89 | 0.005639 | $0.05243 | |||
6d ago | BUY | $65.58 | 1,242.44 | 0.03505 | $0.05278 | |||
6d ago | SELL | $0.26 | 4.71 | 0.031307 | $0.05583 | |||
7d ago | SELL | $3.56 | 60.56 | 0.001681 | $0.05879 | |||
7d ago | BUY | $3.59 | 60.56 | 0.001695 | $0.05932 | |||
7d ago | SELL | $11.29 | 190.97 | 0.005313 | $0.05912 | |||
7d ago | SELL | $79.68 | 1,390.05 | 0.03925 | $0.05732 | |||
7d ago | BUY | $80.20 | 1,390.84 | 0.03965 | $0.05766 | |||
7d ago | BUY | $<1 | 0.7739 | 0.042177 | $0.05764 | |||
8d ago | BUY | $<1 | 0.8983 | 0.042527 | $0.06103 | |||
8d ago | BUY | $<1 | 0.7288 | 0.042050 | $0.06145 | |||
8d ago | BUY | $<1 | 1.03 | 0.042922 | $0.06142 | |||
8d ago | BUY | $<1 | 1.10 | 0.043108 | $0.06140 | |||
8d ago | SELL | $3.02 | 50.00 | 0.001395 | $0.06056 | |||
9d ago | BUY | $7.16 | 119.16 | 0.003350 | $0.06015 | |||
9d ago | SELL | $5.45 | 91.61 | 0.002552 | $0.05955 | |||
9d ago | BUY | $5.49 | 91.61 | 0.002574 | $0.06000 | |||
9d ago | SELL | $0.69 | 11.63 | 0.033238 | $0.05959 | |||
9d ago | BUY | $0.69 | 11.63 | 0.033266 | $0.06011 | |||
9d ago | BUY | $<1 | 0.8320 | 0.042335 | $0.06009 | |||
9d ago | BUY | $0.10 | 1.78 | 0.045 | $0.06030 | |||
9d ago | BUY | $12.01 | 200.91 | 0.005620 | $0.05979 | |||
9d ago | BUY | $1.03 | 17.21 | 0.0348 | $0.05994 | |||
10d ago | BUY | $<1 | 0.5675 | 0.041581 | $0.06126 | |||
10d ago | SELL | $1.25 | 20.82 | 0.035747 | $0.06005 | |||
10d ago | BUY | $1.26 | 20.82 | 0.0358 | $0.06059 | |||
10d ago | SELL | $0.42 | 7.09 | 0.031958 | $0.05941 | |||
10d ago | SELL | $0.30 | 5.03 | 0.031391 | $0.05971 | |||
10d ago | BUY | $6.61 | 107.87 | 0.003000 | $0.06130 | |||
10d ago | SELL | $6.63 | 109.00 | 0.003003 | $0.06089 | |||
10d ago | BUY | $6.83 | 110.94 | 0.003085 | $0.06160 | |||
10d ago | BUY | $2.24 | 36.04 | 0.001000 | $0.06229 | |||
11d ago | SELL | $3.79 | 60.20 | 0.001655 | $0.06306 | |||
11d ago | SELL | $0.17 | 2.74 | 0.047558 | $0.06311 | |||
11d ago | SELL | $0.10 | 1.65 | 0.044559 | $0.06263 | |||
11d ago | BUY | $0.31 | 5.03 | 0.0314 | $0.06224 | |||
11d ago | SELL | $0.22 | 3.59 | 0.049892 | $0.06185 | |||
11d ago | BUY | $<1 | 0.2002 | 0.055564 | $0.06096 | |||
11d ago | BUY | $<1 | 0.7435 | 0.042065 | $0.06088 | |||
11d ago | SELL | $11.98 | 197.76 | 0.005461 | $0.06058 |