Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner52
KjøpSalg
2626
Volum$1.4K
KjøpsvolumSalgsvolum
$618$784
Skapere48
KjøpereSelgere
2526
Sikkerhet
2 varsler
Sirkulerende forsyning
198,17899.97%
Total forsyning198,178
Maksimal forsyning198,222
PoolingBUSD687.61($686)
PoolingUSDC450.64($451)
Omformer
1BUSD
= $0.99
?BUSD
USD
Om
Binance USD Oversikt
Binance USD (BUSD) ble lansert den 08.14.2023 og handles for øyeblikket til $0.9990. Den sirkulerende forsyningen av Binance USD er 198,178, og den har en markedsverdi på $197,985.
Binance USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Binance USD (BUSD) hatt en endring på -0.2%, med en handelsvolum på $197,985. Følg med på Binance USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BUSD | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
33s ago | SELL | $100.15 | 100.25 | 0.05290 | $0.99 | 10 | ||
2h ago | BUY | $4.19 | 4.18 | 0.002193 | $1.00 | 314 | ||
2h ago | BUY | $0.11 | 0.1165 | 0.046101 | $1.00 | |||
3h ago | BUY | $16.45 | 16.45 | 0.008595 | $1.00 | |||
3h ago | SELL | $1.53 | 1.53 | 0.038031 | $0.99 | |||
4h ago | BUY | $1.00 | 1.00 | 0.035292 | $1.00 | 314 | ||
5h ago | SELL | $12.28 | 12.28 | 0.006469 | $0.99 | |||
5h ago | BUY | $16.32 | 16.31 | 0.008554 | $1.00 | |||
6h ago | BUY | $54.35 | 54.40 | 0.02861 | $0.99 | |||
7h ago | SELL | $5.44 | 5.45 | 0.002898 | $0.99 | |||
8h ago | SELL | $10.80 | 10.82 | 0.005740 | $0.99 | |||
8h ago | SELL | $3.50 | 3.51 | 0.001861 | $0.99 | |||
8h ago | SELL | $3.19 | 3.20 | 0.001695 | $0.99 | |||
9h ago | SELL | $0.33 | 0.3374 | 0.031783 | $0.99 | |||
10h ago | SELL | $5.10 | 5.11 | 0.002703 | $0.99 | |||
10h ago | BUY | $108.78 | 109.00 | 0.05756 | $0.99 | 79 | ||
11h ago | SELL | $114.60 | 114.86 | 0.06120 | $0.99 | |||
12h ago | BUY | $25.21 | 25.23 | 0.01328 | $0.99 | 29 | ||
12h ago | BUY | $0.23 | 0.2336 | 0.031226 | $0.99 | |||
12h ago | BUY | $0.35 | 0.3572 | 0.031876 | $0.99 | |||
12h ago | BUY | $8.39 | 8.40 | 0.004412 | $0.99 | |||
12h ago | SELL | $95.21 | 95.26 | 0.05008 | $0.99 | 79 | ||
13h ago | BUY | $4.13 | 4.12 | 0.002167 | $1.00 | |||
13h ago | BUY | $4.09 | 4.09 | 0.002142 | $1.00 | |||
13h ago | BUY | $0.12 | 0.1213 | 0.046347 | $1.00 | |||
13h ago | BUY | $1.92 | 1.92 | 0.001010 | $1.00 | |||
14h ago | SELL | $30.42 | 30.40 | 0.01593 | $1.00 | |||
14h ago | SELL | $5.28 | 5.28 | 0.002764 | $1.00 | |||
14h ago | SELL | $116.76 | 116.44 | 0.06091 | $1.00 | |||
14h ago | BUY | $201.15 | 200.76 | 0.1053 | $1.00 | |||
15h ago | SELL | $1.13 | 1.13 | 0.036013 | $0.99 | |||
15h ago | SELL | $10.34 | 10.35 | 0.005462 | $0.99 | |||
15h ago | BUY | $45.08 | 45.11 | 0.02378 | $0.99 | |||
15h ago | BUY | $54.92 | 55.04 | 0.02897 | $0.99 | |||
18h ago | SELL | $0.37 | 0.3796 | 0.032009 | $0.99 | |||
18h ago | SELL | $<1 | 0.01643 | 0.058694 | $0.99 | |||
18h ago | BUY | $31.86 | 31.96 | 0.01689 | $0.99 | |||
18h ago | BUY | $<1 | 0.07839 | 0.044153 | $0.99 | |||
18h ago | BUY | $0.46 | 0.4636 | 0.032457 | $0.99 | |||
18h ago | BUY | $18.74 | 18.82 | 0.01001 | $0.99 | |||
19h ago | SELL | $82.39 | 82.66 | 0.04409 | $0.99 | 16 | ||
19h ago | SELL | $20.65 | 20.69 | 0.01103 | $0.99 | |||
19h ago | SELL | $97.40 | 97.44 | 0.05120 | $0.99 | |||
20h ago | BUY | $<1 | 0.08527 | 0.044464 | $1.00 | |||
20h ago | BUY | $11.84 | 11.83 | 0.006199 | $1.00 | |||
20h ago | BUY | $1.00 | 0.9993 | 0.035242 | $1.00 | |||
21h ago | SELL | $46.72 | 46.68 | 0.02447 | $1.00 | 46 | ||
21h ago | SELL | $7.45 | 7.44 | 0.003881 | $1.00 | |||
21h ago | BUY | $7.46 | 7.44 | 0.003886 | $1.00 | |||
22h ago | SELL | $12.81 | 12.79 | 0.006673 | $1.00 | |||
22h ago | SELL | $<1 | 0.09066 | 0.044715 | $1.00 | |||
22h ago | SELL | $<1 | 0.03840 | 0.041997 | $1.00 | |||
1d ago | SELL | $1.61 | 1.61 | 0.038382 | $1.00 | |||
1d ago | SELL | $7.75 | 7.73 | 0.004021 | $1.00 | |||
1d ago | SELL | $1.93 | 1.92 | 0.001000 | $1.00 | |||
1d ago | BUY | $16.94 | 16.90 | 0.008797 | $1.00 | |||
1d ago | SELL | $7.49 | 7.48 | 0.003896 | $1.00 | 271 | ||
1d ago | SELL | $32.66 | 32.58 | 0.01701 | $1.00 | |||
1d ago | SELL | $19.24 | 19.18 | 0.01003 | $1.00 | |||
1d ago | SELL | $9.55 | 9.52 | 0.004966 | $1.00 | |||
1d ago | SELL | $42.03 | 41.86 | 0.02179 | $1.00 | |||
1d ago | SELL | $32.08 | 31.92 | 0.01661 | $1.00 | 46 | ||
1d ago | SELL | $19.37 | 19.26 | 0.01002 | $1.00 | |||
1d ago | SELL | $42.77 | 42.51 | 0.02204 | $1.00 | |||
1d ago | BUY | $88.86 | 88.34 | 0.04563 | $1.00 | |||
1d ago | BUY | $0.42 | 0.4231 | 0.032186 | $1.00 | |||
1d ago | BUY | $4.81 | 4.79 | 0.002478 | $1.00 | |||
1d ago | SELL | $11.45 | 11.40 | 0.005937 | $1.00 | 314 | ||
2d ago | BUY | $<1 | 0.07521 | 0.043892 | $1.00 | |||
2d ago | SELL | $66.46 | 66.09 | 0.03426 | $1.00 | |||
2d ago | SELL | $15.28 | 15.18 | 0.007865 | $1.00 | 10 | ||
2d ago | BUY | $14.14 | 14.05 | 0.007275 | $1.00 | 79 | ||
2d ago | SELL | $7.20 | 7.15 | 0.003720 | $1.00 | |||
2d ago | BUY | $58.02 | 57.66 | 0.02995 | $1.00 | |||
2d ago | BUY | $9.00 | 8.95 | 0.004650 | $1.00 | 304 | ||
2d ago | SELL | $37.24 | 37.04 | 0.01932 | $1.00 | |||
2d ago | SELL | $9.95 | 9.90 | 0.005165 | $1.00 | |||
2d ago | BUY | $17.73 | 17.62 | 0.009180 | $1.00 | |||
2d ago | SELL | $4.45 | 4.43 | 0.002306 | $1.00 | |||
2d ago | BUY | $6.92 | 6.88 | 0.003592 | $1.00 | |||
2d ago | SELL | $0.48 | 0.4807 | 0.032503 | $1.00 | |||
2d ago | SELL | $1.88 | 1.88 | 0.039840 | $1.00 | |||
2d ago | SELL | $0.51 | 0.5166 | 0.032712 | $1.00 | |||
2d ago | BUY | $39.07 | 38.75 | 0.02014 | $1.00 | |||
3d ago | BUY | $0.39 | 0.3922 | 0.032046 | $1.00 | |||
3d ago | SELL | $145.56 | 145.03 | 0.07554 | $1.00 | 21 | ||
3d ago | SELL | $<1 | 0.009974 | 0.055324 | $1.01 | |||
3d ago | SELL | $<1 | 0.007745 | 0.054142 | $1.01 | |||
3d ago | SELL | $<1 | 0.002643 | 0.051414 | $1.01 | |||
3d ago | SELL | $0.11 | 0.1161 | 0.046215 | $1.01 | |||
3d ago | SELL | $0.37 | 0.3741 | 0.032004 | $1.01 | |||
3d ago | BUY | $59.95 | 59.33 | 0.03163 | $1.01 | |||
3d ago | SELL | $0.22 | 0.2262 | 0.031200 | $1.00 | |||
3d ago | BUY | $3.71 | 3.67 | 0.001967 | $1.00 | |||
3d ago | BUY | $0.12 | 0.1188 | 0.046339 | $1.00 | |||
3d ago | BUY | $120.90 | 119.93 | 0.06403 | $1.00 | 12 | ||
3d ago | BUY | $126.92 | 126.29 | 0.06746 | $1.00 | |||
3d ago | BUY | $66.01 | 65.84 | 0.03525 | $1.00 | |||
3d ago | BUY | $13.46 | 13.43 | 0.007186 | $1.00 | 310 | ||
3d ago | BUY | $16.37 | 16.35 | 0.008712 | $1.00 |