Transaksjoner127
KjøpSalg
6661
Volum$4.0K
KjøpsvolumSalgsvolum
$1.8K$2.2K
Skapere77
KjøpereSelgere
4439
Sikkerhet
1 varsler
Sirkulerende forsyning
10.00B99.99%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingFOXY13,953,890($31.4K)
PoolingWETH2.03($4.1K)
Omformer
1FOXY
= $0.002269
?FOXY
USD
Om
Foxy Oversikt
Foxy (FOXY) ble lansert den 04.12.2024 og handles for øyeblikket til $0.002269. Den sirkulerende forsyningen av Foxy er 10.00B, og den har en markedsverdi på $22.69M.
Foxy Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Foxy (FOXY) hatt en endring på +4.1%, med en handelsvolum på $22.69M. Følg med på Foxy's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FOXY | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | BUY | $58.08 | 25,597 | 0.02861 | $0.002269 | 2321 | ||
21h ago | BUY | $133.95 | 59,255 | 0.06597 | $0.002260 | 689 | ||
21h ago | BUY | $51.59 | 22,951 | 0.02545 | $0.002248 | 2321 | ||
22h ago | ADD | $4.50 | 3,499.99 | 0.002214 | - | |||
22h ago | BUY | $7.90 | 3,500.00 | 0.003877 | $0.002257 | 56 | ||
22h ago | BUY | $102.97 | 45,727 | 0.05054 | $0.002252 | 2321 | ||
22h ago | ADD | $573.79 | 546,583 | 0.2816 | - | |||
22h ago | REMOVE | $424.40 | 996,230 | 0.2075 | - | |||
22h ago | BUY | $1.01 | 449.32 | 0.034956 | $0.002255 | |||
22h ago | SELL | $7.98 | 3,598.25 | 0.003891 | $0.002218 | |||
22h ago | BUY | $8.15 | 3,598.25 | 0.003970 | $0.002265 | |||
23h ago | BUY | $30.43 | 13,495 | 0.01486 | $0.002255 | |||
23h ago | SELL | $57.42 | 25,990 | 0.02809 | $0.002209 | |||
23h ago | SELL | $1.37 | 620.62 | 0.036722 | $0.002215 | 11 | ||
23h ago | BUY | $0.81 | 361.92 | 0.034 | $0.002264 | |||
1d ago | BUY | $10.15 | 4,486.20 | 0.004956 | $0.002264 | |||
1d ago | SELL | $7.59 | 3,436.56 | 0.003720 | $0.002209 | |||
1d ago | BUY | $99.99 | 44,557 | 0.04906 | $0.002244 | |||
1d ago | SELL | $110.18 | 50,000 | 0.05398 | $0.002203 | |||
1d ago | SELL | $74.92 | 33,750 | 0.03667 | $0.002220 | |||
1d ago | BUY | $75.28 | 33,256 | 0.03687 | $0.002263 | 689 | ||
1d ago | BUY | $50.67 | 22,483 | 0.02481 | $0.002253 | 2321 | ||
1d ago | ADD | $413.30 | 1,000,001 | 0.2034 | - | |||
1d ago | REMOVE | $436.47 | 1,613,770 | 0.2139 | - | |||
1d ago | ADD | $0.81 | 340.69 | 0.034021 | - | |||
1d ago | SELL | $0.70 | 320.00 | 0.033456 | $0.002194 | |||
1d ago | BUY | $70.97 | 31,830 | 0.03501 | $0.002229 | 2321 | ||
1d ago | BUY | $44.15 | 19,699 | 0.02160 | $0.002241 | 2321 | ||
1d ago | SELL | $110.06 | 50,000 | 0.05384 | $0.002201 | |||
1d ago | ADD | $7.55 | 28,000 | 0.003687 | - | |||
1d ago | BUY | $44.98 | 19,940 | 0.02194 | $0.002256 | 2321 | ||
1d ago | BUY | $63.00 | 28,000 | 0.03073 | $0.002250 | 56 | ||
1d ago | BUY | $3.36 | 1,500.00 | 0.001643 | $0.002245 | 1113 | ||
1d ago | BUY | $92.24 | 41,208 | 0.04504 | $0.002238 | |||
1d ago | SELL | $34.66 | 15,842 | 0.01694 | $0.002188 | |||
1d ago | BUY | $89.19 | 40,000 | 0.04360 | $0.002229 | 1113 | ||
1d ago | ADD | $247.85 | 1,668,001 | 0.1211 | - | |||
1d ago | BUY | $0.96 | 436.07 | 0.034742 | $0.002221 | 170 | ||
1d ago | BUY | $65.26 | 29,553 | 0.03195 | $0.002208 | 160 | ||
1d ago | BUY | $44.26 | 20,236 | 0.02167 | $0.002187 | |||
1d ago | SELL | $133.97 | 62,000 | 0.06560 | $0.002160 | 56 | ||
1d ago | BUY | $90.05 | 40,755 | 0.04417 | $0.002209 | 689 | ||
1d ago | BUY | $1.29 | 590.41 | 0.036348 | $0.002191 | |||
1d ago | BUY | $68.67 | 31,537 | 0.03368 | $0.002177 | |||
1d ago | SELL | $169.80 | 78,831 | 0.08329 | $0.002154 | 56 | ||
1d ago | BUY | $17.73 | 7,918.92 | 0.008654 | $0.002239 | 2321 | ||
1d ago | BUY | $18.39 | 8,240.68 | 0.008978 | $0.002232 | 2321 | ||
1d ago | BUY | $0.20 | 91.12 | 0.049912 | $0.002227 | |||
1d ago | BUY | $17.06 | 7,697.05 | 0.008359 | $0.002216 | 2321 | ||
1d ago | BUY | $14.84 | 6,713.07 | 0.007270 | $0.002211 | 2321 | ||
1d ago | BUY | $0.20 | 92.44 | 0.031 | $0.002192 | |||
1d ago | BUY | $2.00 | 916.57 | 0.039912 | $0.002187 | |||
1d ago | SELL | $17.51 | 8,157.34 | 0.008658 | $0.002146 | |||
1d ago | SELL | $20.83 | 9,640.56 | 0.01026 | $0.002161 | 2321 | ||
1d ago | BUY | $0.20 | 91.85 | 0.031 | $0.002212 | |||
1d ago | SELL | $43.22 | 19,807 | 0.02121 | $0.002182 | 2321 | ||
1d ago | BUY | $23.22 | 10,373 | 0.01135 | $0.002238 | |||
1d ago | SELL | $19.38 | 8,827.74 | 0.009467 | $0.002195 | 2321 | ||
1d ago | BUY | $1.21 | 544.73 | 0.03597 | $0.002238 | |||
1d ago | SELL | $21.43 | 9,748.65 | 0.01048 | $0.002198 | 2321 | ||
1d ago | SELL | $26.50 | 11,995 | 0.01295 | $0.002209 | 2321 | ||
1d ago | BUY | $0.23 | 104.09 | 0.03115 | $0.002261 | |||
1d ago | BUY | $0.53 | 235.72 | 0.032603 | $0.002263 | |||
1d ago | BUY | $8.97 | 3,968.19 | 0.004380 | $0.002261 | |||
1d ago | SELL | $36.57 | 16,502 | 0.01789 | $0.002216 | 2321 | ||
1d ago | BUY | $0.20 | 90.10 | 0.031 | $0.002264 | |||
1d ago | BUY | $1.15 | 510.21 | 0.035661 | $0.002269 | |||
1d ago | SELL | $76.76 | 34,275 | 0.03739 | $0.002239 | 2321 | ||
1d ago | SELL | $57.97 | 26,061 | 0.02852 | $0.002224 | 2321 | ||
1d ago | SELL | $27.74 | 12,480 | 0.01368 | $0.002223 | 18 | ||
1d ago | BUY | $29.19 | 12,871 | 0.01440 | $0.002268 | 19 | ||
1d ago | BUY | $<1 | 8.94 | 0.041 | $0.002278 | |||
1d ago | SELL | $9.88 | 4,450.56 | 0.004878 | $0.002221 | 18 | ||
1d ago | SELL | $19.72 | 8,883.00 | 0.009742 | $0.002220 | |||
1d ago | SELL | $55.82 | 25,000 | 0.02746 | $0.002232 | 24 | ||
1d ago | SELL | $<1 | 10.00 | 0.041100 | $0.002228 | |||
1d ago | SELL | $54.01 | 24,164 | 0.02661 | $0.002235 | 2321 | ||
1d ago | SELL | $87.38 | 39,280 | 0.04339 | $0.002224 | |||
1d ago | SELL | $19.74 | 8,845.05 | 0.009795 | $0.002232 | |||
1d ago | SELL | $7.25 | 3,250.00 | 0.003601 | $0.002233 | |||
1d ago | BUY | $84.40 | 37,206 | 0.04199 | $0.002268 | |||
1d ago | SELL | $0.24 | 112.51 | 0.031242 | $0.002214 | |||
1d ago | BUY | $0.42 | 186.40 | 0.0321 | $0.002261 | 19 | ||
1d ago | BUY | $91.20 | 40,533 | 0.04557 | $0.002250 | |||
1d ago | BUY | $4.85 | 2,161.72 | 0.002425 | $0.002246 | 18 | ||
1d ago | SELL | $20.06 | 9,118.10 | 0.01002 | $0.002200 | 18 | ||
1d ago | BUY | $20.52 | 9,142.32 | 0.01026 | $0.002244 | 18 | ||
1d ago | SELL | $52.94 | 24,045 | 0.02646 | $0.002201 | 2321 | ||
1d ago | BUY | $0.25 | 115.32 | 0.031296 | $0.002250 | |||
1d ago | BUY | $35.27 | 15,708 | 0.01764 | $0.002245 | |||
1d ago | SELL | $66.87 | 30,204 | 0.03328 | $0.002213 | |||
1d ago | REMOVE | $35.56 | 28,997 | 0.01767 | - | |||
1d ago | SELL | $60.10 | 27,013 | 0.02985 | $0.002225 | 2321 | ||
1d ago | BUY | $2.30 | 1,011.00 | 0.001141 | $0.002280 | |||
1d ago | SELL | $2.23 | 1,001.00 | 0.001107 | $0.002235 | |||
1d ago | SELL | $5.35 | 2,387.75 | 0.002642 | $0.002244 | |||
1d ago | SELL | $69.97 | 31,126 | 0.03450 | $0.002248 | 2321 | ||
1d ago | BUY | $5.06 | 2,207.13 | 0.002500 | $0.002296 | |||
1d ago | BUY | $0.26 | 114.78 | 0.0313 | $0.002286 | |||
1d ago | SELL | $2.24 | 1,000.00 | 0.001110 | $0.002240 |