Transaksjoner137
KjøpSalg
6869
Volum$3.7K
KjøpsvolumSalgsvolum
$2.1K$1.6K
Skapere92
KjøpereSelgere
4952
Sikkerhet
1 varsler
Sirkulerende forsyning
10.00B99.99%
Total forsyning10.00B
Maksimal forsyning10.00B
PoolingFOXY13,703,197($32.7K)
PoolingWETH3.12($6.0K)
Omformer
1FOXY
= $0.002404
?FOXY
USD
Om
Foxy Oversikt
Foxy (FOXY) ble lansert den 04.12.2024 og handles for øyeblikket til $0.002404. Den sirkulerende forsyningen av Foxy er 10.00B, og den har en markedsverdi på $24.05M.
Foxy Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Foxy (FOXY) hatt en endring på +1.6%, med en handelsvolum på $24.05M. Følg med på Foxy's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | FOXY | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | ADD | $0.35 | 199.99 | 0.031857 | - | |||
15m ago | BUY | $80.11 | 33,316 | 0.04182 | $0.002404 | 2222 | ||
41m ago | SELL | $1.14 | 483.37 | 0.035938 | $0.002359 | |||
42m ago | SELL | $0.10 | 43.54 | 0.045349 | $0.002359 | |||
46m ago | SELL | $11.84 | 5,016.00 | 0.006164 | $0.002362 | |||
47m ago | BUY | $12.09 | 5,016.75 | 0.006290 | $0.002410 | |||
55m ago | BUY | $0.14 | 59.82 | 0.0475 | $0.002409 | |||
58m ago | SELL | $1.35 | 573.62 | 0.037048 | $0.002361 | |||
1h ago | SELL | $0.70 | 300.00 | 0.033686 | $0.002361 | |||
1h ago | BUY | $87.27 | 36,283 | 0.04541 | $0.002405 | 2222 | ||
1h ago | BUY | $52.70 | 21,980 | 0.02743 | $0.002398 | 2222 | ||
1h ago | BUY | $0.19 | 80.18 | 0.031 | $0.002394 | 13 | ||
1h ago | BUY | $52.56 | 21,970 | 0.02737 | $0.002392 | 2222 | ||
1h ago | BUY | $49.47 | 20,723 | 0.02576 | $0.002387 | 2222 | ||
1h ago | BUY | $19.20 | 8,053.17 | 0.01000 | $0.002384 | |||
1h ago | BUY | $75.88 | 31,882 | 0.03951 | $0.002380 | 2222 | ||
1h ago | SELL | $18.81 | 8,076.62 | 0.009801 | $0.002330 | |||
1h ago | BUY | $19.19 | 8,076.62 | 0.01000 | $0.002377 | |||
2h ago | SELL | $11.53 | 4,946.00 | 0.006001 | $0.002332 | 13 | ||
2h ago | BUY | $<1 | 2.00 | 0.052476 | $0.002384 | |||
2h ago | ADD | $43.50 | 25,874 | 0.02259 | - | |||
2h ago | BUY | $61.62 | 25,874 | 0.03200 | $0.002381 | 45 | ||
2h ago | SELL | $2.54 | 1,094.50 | 0.001325 | $0.002329 | |||
2h ago | ADD | $161.82 | 100,000 | 0.08408 | - | |||
2h ago | BUY | $236.57 | 100,000 | 0.1229 | $0.002365 | 45 | ||
3h ago | SELL | $1.06 | 460.00 | 0.035514 | $0.002305 | |||
3h ago | BUY | $1.92 | 817.56 | 0.001000 | $0.002352 | |||
3h ago | SELL | $18.91 | 8,160.38 | 0.009786 | $0.002317 | |||
3h ago | BUY | $19.29 | 8,160.38 | 0.009985 | $0.002364 | |||
3h ago | BUY | $0.25 | 107.92 | 0.03132 | $0.002363 | |||
3h ago | SELL | $23.38 | 10,100 | 0.01211 | $0.002315 | |||
4h ago | ADD | $140.76 | 100,792 | 0.07288 | - | |||
4h ago | BUY | $231.76 | 98,537 | 0.1200 | $0.002352 | 45 | ||
4h ago | BUY | $0.57 | 247.65 | 0.033 | $0.002338 | |||
4h ago | SELL | $74.77 | 32,570 | 0.03873 | $0.002295 | |||
5h ago | SELL | $1.11 | 486.76 | 0.035799 | $0.002294 | |||
5h ago | BUY | $0.96 | 411.32 | 0.035 | $0.002340 | |||
5h ago | SELL | $2.19 | 955.52 | 0.001138 | $0.002296 | |||
6h ago | BUY | $0.38 | 164.51 | 0.032 | $0.002344 | |||
6h ago | BUY | $27.00 | 11,524 | 0.01400 | $0.002343 | |||
6h ago | BUY | $0.40 | 172.96 | 0.0321 | $0.002340 | |||
7h ago | BUY | $2.88 | 1,235.54 | 0.001500 | $0.002338 | |||
7h ago | BUY | $3.54 | 1,517.02 | 0.001841 | $0.002335 | |||
7h ago | BUY | $0.57 | 247.16 | 0.033 | $0.002337 | |||
8h ago | SELL | $1.82 | 800.00 | 0.039517 | $0.002282 | |||
8h ago | SELL | $48.96 | 21,384 | 0.02546 | $0.002289 | 2222 | ||
8h ago | SELL | $49.96 | 21,780 | 0.02600 | $0.002294 | 2222 | ||
8h ago | SELL | $6.45 | 2,800.00 | 0.003346 | $0.002305 | |||
9h ago | BUY | $3.86 | 1,639.74 | 0.002000 | $0.002355 | |||
9h ago | SELL | $52.90 | 22,868 | 0.02736 | $0.002313 | 2222 | ||
9h ago | SELL | $7.97 | 3,435.57 | 0.004117 | $0.002322 | |||
9h ago | SELL | $54.83 | 23,579 | 0.02829 | $0.002325 | 2222 | ||
9h ago | BUY | $5.74 | 2,417.68 | 0.002964 | $0.002376 | |||
10h ago | SELL | $3.63 | 1,560.85 | 0.001875 | $0.002328 | |||
10h ago | SELL | $0.61 | 262.28 | 0.033151 | $0.002331 | |||
10h ago | SELL | $3.34 | 1,435.22 | 0.001724 | $0.002332 | |||
11h ago | BUY | $0.99 | 418.55 | 0.035132 | $0.002380 | |||
11h ago | BUY | $2.52 | 1,058.67 | 0.001298 | $0.002382 | |||
11h ago | BUY | $1.80 | 756.06 | 0.039269 | $0.002381 | |||
11h ago | SELL | $35.08 | 15,028 | 0.01807 | $0.002334 | 2222 | ||
11h ago | BUY | $0.76 | 322.91 | 0.033965 | $0.002383 | |||
11h ago | SELL | $11.70 | 5,000.00 | 0.006018 | $0.002341 | |||
11h ago | SELL | $7.58 | 3,239.49 | 0.003901 | $0.002342 | |||
11h ago | SELL | $4.48 | 1,913.47 | 0.002305 | $0.002342 | |||
12h ago | SELL | $10.88 | 4,628.00 | 0.005576 | $0.002352 | |||
12h ago | BUY | $0.19 | 81.31 | 0.031 | $0.002391 | |||
14h ago | BUY | $<1 | 4.55 | 0.0556 | $0.002394 | |||
14h ago | SELL | $46.30 | 19,763 | 0.02384 | $0.002343 | 2222 | ||
15h ago | ADD | $6.97 | 3,609.66 | 0.003611 | - | |||
15h ago | ADD | $0.21 | 228.92 | 0.031132 | - | |||
15h ago | SELL | $<1 | 15.00 | 0.041811 | $0.002338 | |||
15h ago | SELL | $0.23 | 100.00 | 0.031207 | $0.002342 | |||
16h ago | SELL | $61.17 | 26,023 | 0.03147 | $0.002350 | 2222 | ||
16h ago | SELL | $55.53 | 23,568 | 0.02857 | $0.002356 | 2222 | ||
16h ago | SELL | $50.41 | 21,404 | 0.02601 | $0.002355 | |||
16h ago | BUY | $34.61 | 14,383 | 0.01784 | $0.002406 | |||
16h ago | SELL | $67.69 | 28,681 | 0.03489 | $0.002360 | 2222 | ||
16h ago | SELL | $94.74 | 40,000 | 0.04884 | $0.002368 | 1107 | ||
16h ago | BUY | $149.93 | 62,119 | 0.07730 | $0.002413 | 23 | ||
16h ago | BUY | $46.05 | 19,164 | 0.02374 | $0.002403 | 23 | ||
16h ago | SELL | $76.33 | 32,311 | 0.03926 | $0.002362 | 2222 | ||
16h ago | SELL | $11.82 | 5,000.00 | 0.006088 | $0.002365 | |||
17h ago | BUY | $49.50 | 20,555 | 0.02551 | $0.002408 | |||
17h ago | SELL | $17.43 | 7,386.32 | 0.008980 | $0.002360 | 54 | ||
17h ago | BUY | $0.97 | 402.92 | 0.035 | $0.002409 | |||
18h ago | BUY | $13.80 | 5,744.46 | 0.007126 | $0.002402 | 153 | ||
18h ago | SELL | $65.65 | 27,843 | 0.03389 | $0.002358 | 2222 | ||
18h ago | SELL | $4.72 | 2,000.00 | 0.002438 | $0.002362 | |||
18h ago | SELL | $0.75 | 320.00 | 0.033901 | $0.002361 | |||
18h ago | BUY | $29.48 | 12,249 | 0.01522 | $0.002407 | 153 | ||
18h ago | BUY | $0.23 | 96.58 | 0.0312 | $0.002406 | |||
18h ago | BUY | $0.58 | 241.46 | 0.033 | $0.002406 | |||
18h ago | BUY | $0.19 | 79.78 | 0.049912 | $0.002401 | |||
18h ago | BUY | $1.35 | 563.44 | 0.037 | $0.002400 | |||
18h ago | BUY | $13.54 | 5,636.28 | 0.007000 | $0.002403 | |||
18h ago | SELL | $0.41 | 176.35 | 0.032146 | $0.002355 | |||
18h ago | SELL | $0.21 | 89.91 | 0.031094 | $0.002355 | |||
18h ago | SELL | $0.21 | 92.91 | 0.031130 | $0.002355 | |||
18h ago | SELL | $0.38 | 165.45 | 0.032013 | $0.002355 | |||
19h ago | BUY | $0.14 | 60.00 | 0.047449 | $0.002397 |