Transaksjoner45
KjøpSalg
2520
Volum$19.5K
KjøpsvolumSalgsvolum
$12.1K$7.4K
Skapere34
KjøpereSelgere
2516
Sikkerhet
4 varsler
Sirkulerende forsyning
110.3299.99%
Total forsyning110.32
Maksimal forsyning110.32
PoolingfrxETH91.18($174.6K)
PoolingWETH56.95($109.5K)
Omformer
1frxETH
= $1,914.80
?frxETH
USD
Om
Frax Ether Oversikt
Frax Ether (frxETH) ble lansert den 04.10.2024 og handles for øyeblikket til $1,914.81. Den sirkulerende forsyningen av Frax Ether er 110.32, og den har en markedsverdi på $211,242.
Frax Ether Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Frax Ether (frxETH) hatt en endring på +0.08%, med en handelsvolum på $211,242. Følg med på Frax Ether's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | frxETH | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $21.78 | 0.01137 | 0.01133 | $1,914.80 | 42 | ||
5h ago | SELL | $969.62 | 0.5048 | 0.5028 | $1,920.73 | 10 | ||
5h ago | BUY | $969.81 | 0.5048 | 0.5030 | $1,921.11 | 10 | ||
5h ago | SELL | $974.69 | 0.5078 | 0.5058 | $1,919.33 | 10 | ||
5h ago | BUY | $974.80 | 0.5078 | 0.5060 | $1,919.55 | 10 | ||
5h ago | SELL | $991.69 | 0.5168 | 0.5148 | $1,918.68 | 10 | ||
5h ago | BUY | $991.99 | 0.5168 | 0.5150 | $1,919.25 | 10 | ||
5h ago | SELL | $95.01 | 0.04953 | 0.04934 | $1,918.10 | 12 | ||
6h ago | ADD | $1,123.50 | 2.00 | 0.5830 | - | |||
6h ago | BUY | $3,854.18 | 2.00 | 1.99 | $1,920.32 | 25 | ||
7h ago | BUY | $17.88 | 0.009323 | 0.009290 | $1,917.94 | 14 | ||
7h ago | BUY | $117.73 | 0.06138 | 0.06116 | $1,917.94 | |||
7h ago | SELL | $140.86 | 0.07345 | 0.07317 | $1,917.56 | |||
7h ago | BUY | $106.93 | 0.05575 | 0.05555 | $1,917.94 | |||
7h ago | SELL | $231.49 | 0.1207 | 0.1202 | $1,917.56 | |||
10h ago | SELL | $8.18 | 0.004244 | 0.004228 | $1,927.62 | |||
11h ago | BUY | $19.43 | 0.01003 | 0.01000 | $1,936.18 | 20 | ||
14h ago | SELL | $12.82 | 0.006617 | 0.006592 | $1,938.53 | |||
15h ago | SELL | $6.98 | 0.003632 | 0.003618 | $1,923.08 | |||
15h ago | SELL | $8.95 | 0.004648 | 0.004630 | $1,927.07 | |||
16h ago | BUY | $969.18 | 0.5018 | 0.5000 | $1,931.35 | |||
18h ago | SELL | $987.84 | 0.5118 | 0.5098 | $1,929.95 | 14 | ||
18h ago | BUY | $988.04 | 0.5118 | 0.5100 | $1,930.33 | 14 | ||
18h ago | SELL | $7.42 | 0.003849 | 0.003834 | $1,928.93 | |||
18h ago | SELL | $981.96 | 0.5088 | 0.5068 | $1,929.80 | 10 | ||
18h ago | BUY | $982.41 | 0.5088 | 0.5070 | $1,930.69 | 10 | ||
18h ago | SELL | $446.29 | 0.2312 | 0.2303 | $1,929.73 | |||
19h ago | BUY | $68.50 | 0.03558 | 0.03545 | $1,924.82 | |||
19h ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
19h ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.64 | |||
19h ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
19h ago | BUY | $4.81 | 0.002509 | 0.002500 | $1,920.78 | |||
20h ago | BUY | $4.82 | 0.002509 | 0.002500 | $1,924.32 | |||
20h ago | BUY | $8.59 | 0.004466 | 0.004450 | $1,925.08 | |||
21h ago | BUY | $491.70 | 0.2559 | 0.2549 | $1,921.45 | |||
21h ago | BUY | $8.10 | 0.004218 | 0.004203 | $1,921.91 | |||
21h ago | SELL | $979.68 | 0.5098 | 0.5078 | $1,921.53 | 12 | ||
21h ago | BUY | $979.84 | 0.5098 | 0.5080 | $1,921.84 | 12 | ||
22h ago | SELL | $481.73 | 0.2507 | 0.2498 | $1,921.03 | |||
22h ago | BUY | $15.42 | 0.008029 | 0.008000 | $1,921.42 | |||
22h ago | BUY | $499.91 | 0.2601 | 0.2592 | $1,921.35 | 12 | ||
22h ago | SELL | $10.90 | 0.005676 | 0.005654 | $1,920.45 | |||
22h ago | SELL | $5.93 | 0.003087 | 0.003076 | $1,920.40 | |||
22h ago | SELL | $<1 | 0.043076 | 0.043065 | $1,920.40 | |||
23h ago | BUY | $17.74 | 0.009233 | 0.009200 | $1,921.34 | |||
1d ago | BUY | $4.80 | 0.002509 | 0.002500 | $1,915.37 | |||
1d ago | SELL | $20.50 | 0.01071 | 0.01067 | $1,913.09 | 43 | ||
1d ago | BUY | $0.38 | 0.032020 | 0.032013 | $1,916.52 | |||
1d ago | SELL | $2.45 | 0.001287 | 0.001282 | $1,905.72 | |||
1d ago | SELL | $3.87 | 0.002033 | 0.002025 | $1,905.73 | |||
1d ago | BUY | $192.16 | 0.1003 | 0.09999 | $1,914.83 | 118 | ||
1d ago | BUY | $60.08 | 0.03135 | 0.03123 | $1,916.36 | 118 | ||
2d ago | SELL | $11.27 | 0.005888 | 0.005866 | $1,914.50 | |||
2d ago | SELL | $0.17 | 0.048897 | 0.048863 | $1,914.50 | |||
2d ago | BUY | $48.06 | 0.02509 | 0.02500 | $1,915.82 | |||
2d ago | BUY | $7.58 | 0.004014 | 0.004000 | $1,889.98 | |||
2d ago | BUY | $<1 | 0.051003 | 0.051 | $1,896.13 | |||
2d ago | SELL | $41.74 | 0.02206 | 0.02198 | $1,891.79 | |||
2d ago | SELL | $7.70 | 0.004072 | 0.004056 | $1,892.61 | 42 | ||
2d ago | BUY | $11.02 | 0.005821 | 0.005800 | $1,894.06 | |||
2d ago | SELL | $4.21 | 0.002224 | 0.002215 | $1,896.56 | 20 | ||
2d ago | SELL | $19.26 | 0.01016 | 0.01013 | $1,894.88 | |||
2d ago | BUY | $50.00 | 0.02637 | 0.02627 | $1,895.93 | |||
2d ago | SELL | $82.41 | 0.04354 | 0.04338 | $1,892.64 | |||
2d ago | SELL | $17.32 | 0.009186 | 0.009151 | $1,886.12 | 35 | ||
2d ago | SELL | $0.78 | 0.034142 | 0.034126 | $1,887.31 | |||
2d ago | SELL | $18.18 | 0.009637 | 0.009601 | $1,886.55 | |||
2d ago | SELL | $<1 | 0.051776 | 0.051769 | $1,886.54 | |||
2d ago | BUY | $<1 | 0.061487 | 0.061482 | $1,882.99 | |||
2d ago | BUY | $<1 | 0.061876 | 0.06187 | $1,887.35 | |||
2d ago | BUY | $583.91 | 0.3097 | 0.3085 | $1,885.37 | 12 | ||
2d ago | BUY | $<1 | 0.061545 | 0.06154 | $1,878.63 | |||
2d ago | BUY | $<1 | 0.061594 | 0.061589 | $1,880.53 | |||
2d ago | BUY | $33.99 | 0.01803 | 0.01796 | $1,885.41 | |||
2d ago | SELL | $0.20 | 0.031110 | 0.031106 | $1,856.03 | |||
3d ago | BUY | $<1 | 0.065438 | 0.065418 | $1,836.22 | |||
3d ago | SELL | $20.22 | 0.01080 | 0.01076 | $1,871.25 | 10 | ||
3d ago | BUY | $<1 | 0.045018 | 0.045 | $1,868.28 | |||
3d ago | BUY | $7.54 | 0.004014 | 0.004000 | $1,880.23 | |||
3d ago | BUY | $6.57 | 0.003512 | 0.003500 | $1,871.46 | |||
3d ago | SELL | $2.90 | 0.001553 | 0.001547 | $1,871.75 | 42 | ||
3d ago | SELL | $20.96 | 0.01125 | 0.01120 | $1,862.78 | 35 | ||
3d ago | BUY | $7.62 | 0.004014 | 0.004000 | $1,898.62 | 20 | ||
3d ago | BUY | $22.58 | 0.01189 | 0.01185 | $1,898.62 | 14 | ||
3d ago | SELL | $10.03 | 0.005311 | 0.005290 | $1,889.42 | 42 | ||
3d ago | SELL | $8.70 | 0.004609 | 0.004591 | $1,889.42 | 35 | ||
3d ago | SELL | $74.84 | 0.03976 | 0.03961 | $1,882.42 | |||
3d ago | SELL | $0.40 | 0.032156 | 0.032148 | $1,884.13 | |||
3d ago | SELL | $10.41 | 0.005511 | 0.005490 | $1,889.32 | 43 | ||
3d ago | SELL | $0.11 | 0.045884 | 0.045861 | $1,873.29 | |||
3d ago | SELL | $1.89 | 0.001010 | 0.001007 | $1,877.33 | |||
3d ago | SELL | $<1 | 0.051360 | 0.051355 | $1,850.41 | |||
3d ago | SELL | $11.07 | 0.005984 | 0.005962 | $1,849.75 | |||
3d ago | BUY | $479.93 | 0.2563 | 0.2554 | $1,872.00 | 12 | ||
3d ago | SELL | $234.30 | 0.1253 | 0.1248 | $1,869.39 | 23 | ||
3d ago | SELL | $0.26 | 0.031433 | 0.031427 | $1,867.20 | 23 | ||
3d ago | SELL | $4.42 | 0.002373 | 0.002364 | $1,862.53 | |||
3d ago | SELL | $12.29 | 0.006625 | 0.006600 | $1,856.20 | |||
3d ago | BUY | $<1 | 0.061505 | 0.0615 | $1,861.45 | |||
3d ago | SELL | $9.49 | 0.005082 | 0.005062 | $1,868.26 |