Transaksjoner70
KjøpSalg
4327
Volum$939
KjøpsvolumSalgsvolum
$597$342
Skapere65
KjøpereSelgere
4226
Sikkerhet
2 varsler
Sirkulerende forsyning
274,93899.98%
Total forsyning274,938
Maksimal forsyning274,982
PoolingDAI3,410.35($3.4K)
PoolingUSDC4,850.65($4.9K)
Omformer
1DAI
= $0.99
?DAI
USD
Om
Dai Stablecoin Oversikt
Dai Stablecoin (DAI) ble lansert den 06.01.2024 og handles for øyeblikket til $0.9998. Den sirkulerende forsyningen av Dai Stablecoin er 274,938, og den har en markedsverdi på $274,895.
Dai Stablecoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Dai Stablecoin (DAI) hatt en endring på +0.01%, med en handelsvolum på $274,895. Følg med på Dai Stablecoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | DAI | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $1.90 | 1.90 | 0.001003 | $0.99 | |||
1h ago | SELL | $1.22 | 1.22 | 0.036453 | $0.99 | |||
1h ago | SELL | $2.28 | 2.28 | 0.001201 | $0.99 | |||
1h ago | SELL | $0.15 | 0.1592 | 0.048361 | $0.99 | |||
2h ago | SELL | $99.98 | 100.00 | 0.05242 | $0.99 | |||
2h ago | SELL | $0.11 | 0.1166 | 0.046105 | $0.99 | |||
2h ago | SELL | $38.15 | 38.16 | 0.02000 | $0.99 | |||
3h ago | SELL | $14.46 | 14.46 | 0.007567 | $0.99 | |||
3h ago | SELL | $14.46 | 14.46 | 0.007570 | $0.99 | |||
3h ago | BUY | $177.07 | 177.06 | 0.09282 | $1.00 | |||
3h ago | BUY | $177.07 | 177.07 | 0.09281 | $0.99 | |||
3h ago | BUY | $17.18 | 17.18 | 0.008996 | $0.99 | |||
3h ago | SELL | $11.43 | 11.43 | 0.005985 | $0.99 | |||
3h ago | BUY | $17.11 | 17.11 | 0.008960 | $0.99 | |||
4h ago | BUY | $2.24 | 2.24 | 0.001177 | $0.99 | |||
4h ago | SELL | $0.45 | 0.4594 | 0.032415 | $0.99 | |||
5h ago | SELL | $0.78 | 0.7840 | 0.034112 | $0.99 | |||
9h ago | SELL | $0.30 | 0.3033 | 0.031604 | $0.99 | |||
9h ago | BUY | $0.91 | 0.9133 | 0.034831 | $0.99 | |||
9h ago | BUY | $45.07 | 45.07 | 0.02384 | $0.99 | 96 | ||
9h ago | BUY | $5.74 | 5.75 | 0.003033 | $0.99 | |||
9h ago | BUY | $29.93 | 29.94 | 0.01582 | $0.99 | 444 | ||
10h ago | BUY | $0.14 | 0.1436 | 0.047602 | $0.99 | |||
10h ago | BUY | $14.00 | 14.00 | 0.007408 | $0.99 | |||
10h ago | BUY | $0.13 | 0.1311 | 0.046940 | $0.99 | |||
10h ago | BUY | $40.10 | 40.11 | 0.02129 | $0.99 | |||
11h ago | BUY | $0.37 | 0.3716 | 0.031977 | $0.99 | |||
12h ago | BUY | $0.46 | 0.4640 | 0.032438 | $0.99 | |||
13h ago | BUY | $0.12 | 0.1210 | 0.046348 | $0.99 | |||
13h ago | BUY | $0.21 | 0.2143 | 0.031122 | $0.99 | |||
13h ago | BUY | $0.70 | 0.7001 | 0.033666 | $0.99 | |||
14h ago | BUY | $3.32 | 3.32 | 0.001736 | $0.99 | |||
15h ago | BUY | $0.77 | 0.7734 | 0.034087 | $0.99 | |||
15h ago | SELL | $0.53 | 0.5354 | 0.032828 | $0.99 | |||
16h ago | BUY | $0.22 | 0.2289 | 0.031212 | $0.99 | |||
16h ago | BUY | $0.10 | 0.1057 | 0.045613 | $0.99 | |||
16h ago | SELL | $2.57 | 2.57 | 0.001367 | $0.99 | |||
17h ago | BUY | $0.24 | 0.2452 | 0.031299 | $0.99 | |||
17h ago | SELL | $1.19 | 1.19 | 0.036345 | $0.99 | |||
17h ago | SELL | $13.17 | 13.18 | 0.007005 | $0.99 | |||
17h ago | BUY | $13.18 | 13.18 | 0.007002 | $0.99 | |||
18h ago | BUY | $1.50 | 1.50 | 0.038013 | $0.99 | |||
18h ago | SELL | $0.35 | 0.3504 | 0.031860 | $0.99 | |||
18h ago | BUY | $0.21 | 0.2102 | 0.031116 | $0.99 | |||
18h ago | SELL | $30.58 | 30.60 | 0.01632 | $0.99 | |||
19h ago | SELL | $0.48 | 0.4896 | 0.032613 | $0.99 | |||
19h ago | BUY | $0.39 | 0.3918 | 0.032091 | $0.99 | |||
19h ago | SELL | $24.39 | 24.40 | 0.01300 | $0.99 | |||
19h ago | SELL | $18.74 | 18.75 | 0.009968 | $0.99 | |||
19h ago | SELL | $8.05 | 8.05 | 0.004239 | $0.99 | |||
20h ago | BUY | $0.17 | 0.1731 | 0.049078 | $0.99 | 389 | ||
20h ago | BUY | $0.19 | 0.1986 | 0.031041 | $0.99 | |||
20h ago | SELL | $5.09 | 5.09 | 0.002671 | $0.99 | |||
21h ago | SELL | $15.13 | 15.13 | 0.007926 | $0.99 | 57 | ||
21h ago | SELL | $9.47 | 9.47 | 0.004959 | $0.99 | |||
21h ago | BUY | $22.16 | 22.16 | 0.01157 | $0.99 | |||
21h ago | SELL | $26.57 | 26.58 | 0.01385 | $0.99 | |||
22h ago | BUY | $23.03 | 23.04 | 0.01200 | $0.99 | |||
22h ago | BUY | $0.14 | 0.1430 | 0.047427 | $0.99 | |||
22h ago | BUY | $0.14 | 0.1486 | 0.047717 | $0.99 | |||
22h ago | BUY | $0.30 | 0.3084 | 0.031601 | $0.99 | |||
22h ago | BUY | $0.17 | 0.1763 | 0.049155 | $0.99 | |||
22h ago | BUY | $0.42 | 0.4219 | 0.032190 | $0.99 | |||
22h ago | BUY | $0.12 | 0.1291 | 0.046701 | $0.99 | |||
22h ago | BUY | $0.26 | 0.2652 | 0.031376 | $0.99 | |||
22h ago | BUY | $0.23 | 0.2329 | 0.031209 | $0.99 | |||
22h ago | BUY | $0.32 | 0.3228 | 0.031675 | $0.99 | |||
23h ago | BUY | $0.19 | 0.1924 | 0.049987 | $0.99 | |||
23h ago | BUY | $0.18 | 0.1874 | 0.049740 | $0.99 | |||
23h ago | BUY | $0.32 | 0.3275 | 0.031699 | $0.99 | |||
1d ago | SELL | $46.25 | 46.27 | 0.02399 | $0.99 | |||
1d ago | SELL | $0.45 | 0.4544 | 0.032355 | $0.99 | |||
1d ago | BUY | $28.60 | 28.61 | 0.01488 | $0.99 | |||
1d ago | SELL | $34.47 | 34.48 | 0.01785 | $0.99 | 57 | ||
1d ago | SELL | $0.42 | 0.4235 | 0.032182 | $0.99 | |||
1d ago | BUY | $260.06 | 260.11 | 0.1338 | $0.99 | |||
1d ago | SELL | $132.07 | 132.13 | 0.06789 | $0.99 | |||
1d ago | SELL | $7.76 | 7.77 | 0.003993 | $0.99 | |||
1d ago | BUY | $88.46 | 88.48 | 0.04548 | $0.99 | |||
1d ago | BUY | $<1 | 0.09992 | 0.045123 | $0.99 | |||
1d ago | BUY | $0.96 | 0.9617 | 0.034926 | $0.99 | |||
1d ago | BUY | $3.85 | 3.85 | 0.001983 | $0.99 | |||
1d ago | SELL | $0.26 | 0.2633 | 0.031354 | $0.99 | |||
1d ago | BUY | $0.38 | 0.3873 | 0.031991 | $0.99 | |||
1d ago | BUY | $24.76 | 24.76 | 0.01271 | $0.99 | |||
1d ago | REMOVE | $<1 | 0.06185 | 0.053035 | - | |||
1d ago | REMOVE | $761.86 | 1,052.46 | 0.3941 | - | |||
1d ago | BUY | $3.86 | 3.86 | 0.001999 | $0.99 | 11 | ||
1d ago | SELL | $23.14 | 23.15 | 0.01199 | $0.99 | 57 | ||
2d ago | BUY | $<1 | 0.07561 | 0.043892 | $0.99 | |||
2d ago | SELL | $19.64 | 19.65 | 0.01012 | $0.99 | |||
2d ago | BUY | $3.80 | 3.80 | 0.001963 | $0.99 | |||
2d ago | BUY | $6.74 | 6.75 | 0.003476 | $0.99 | |||
2d ago | BUY | $0.10 | 0.1036 | 0.045356 | $0.99 | |||
2d ago | SELL | $7.74 | 7.75 | 0.004005 | $0.99 | 400 | ||
2d ago | BUY | $0.94 | 0.9501 | 0.034915 | $0.99 | |||
2d ago | BUY | $1.39 | 1.39 | 0.037215 | $0.99 | |||
2d ago | SELL | $2.25 | 2.25 | 0.001166 | $0.99 | 400 | ||
2d ago | BUY | $7.00 | 7.01 | 0.003620 | $0.99 | 389 | ||
2d ago | BUY | $1.00 | 1.00 | 0.035167 | $0.99 | 400 |