Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner8
KjøpSalg
26
Volum$93
KjøpsvolumSalgsvolum
$22$71
Skapere7
KjøpereSelgere
16
Sikkerhet
2 varsler
Sirkulerende forsyning
201,27799.99%
Total forsyning201,277
Maksimal forsyning201,279
PoolingBUSD1,064.76($1.1K)
PoolingWETH0.07018($142)
Omformer
1BUSD
= $1.00
?BUSD
USD
Om
Binance USD Oversikt
Binance USD (BUSD) ble lansert den 07.30.2023 og handles for øyeblikket til $1.0049. Den sirkulerende forsyningen av Binance USD er 201,277, og den har en markedsverdi på $202,270.
Binance USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Binance USD (BUSD) hatt en endring på -0.01%, med en handelsvolum på $202,270. Følg med på Binance USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | BUSD | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $1.39 | 1.39 | 0.0369 | $1.00 | |||
1d ago | SELL | $1.53 | 1.53 | 0.037590 | $1.00 | |||
1d ago | SELL | $7.99 | 7.88 | 0.003953 | $1.01 | |||
2d ago | SELL | $3.08 | 3.00 | 0.001530 | $1.02 | |||
2d ago | SELL | $18.25 | 17.68 | 0.009056 | $1.03 | |||
2d ago | SELL | $30.78 | 30.20 | 0.01558 | $1.01 | |||
2d ago | SELL | $9.32 | 9.28 | 0.004817 | $1.00 | |||
2d ago | BUY | $20.28 | 20.23 | 0.01049 | $1.00 | |||
2d ago | SELL | $43.26 | 43.05 | 0.02235 | $1.00 | |||
2d ago | SELL | $34.03 | 33.90 | 0.01773 | $1.00 | |||
2d ago | SELL | $35.72 | 35.60 | 0.01873 | $1.00 | |||
2d ago | SELL | $37.28 | 37.28 | 0.01973 | $1.00 | |||
2d ago | BUY | $16.91 | 16.96 | 0.009000 | $0.99 | |||
2d ago | BUY | $18.08 | 18.14 | 0.009600 | $0.99 | |||
2d ago | SELL | $35.77 | 35.76 | 0.01893 | $1.00 | |||
2d ago | BUY | $37.74 | 37.92 | 0.02009 | $0.99 | |||
3d ago | BUY | $35.37 | 35.49 | 0.01869 | $0.99 | |||
3d ago | BUY | $37.51 | 37.62 | 0.01969 | $0.99 | |||
3d ago | BUY | $27.41 | 27.46 | 0.01429 | $0.99 | |||
3d ago | SELL | $16.50 | 16.34 | 0.008489 | $1.00 | |||
3d ago | SELL | $28.63 | 28.53 | 0.01488 | $1.00 | |||
3d ago | SELL | $31.67 | 31.56 | 0.01654 | $1.00 | |||
3d ago | BUY | $36.33 | 36.40 | 0.01909 | $0.99 | |||
4d ago | SELL | $35.53 | 35.40 | 0.01854 | $1.00 | |||
4d ago | BUY | $19.89 | 19.81 | 0.01040 | $1.00 | |||
4d ago | SELL | $12.42 | 12.39 | 0.006497 | $1.00 | |||
4d ago | SELL | $22.82 | 22.74 | 0.01196 | $1.00 | |||
4d ago | SELL | $25.31 | 25.24 | 0.01332 | $1.00 | |||
4d ago | BUY | $26.31 | 26.40 | 0.01395 | $0.99 | |||
4d ago | REMOVE | $<1 | 0.1549 | 0.042608 | - | |||
4d ago | BUY | $36.61 | 36.70 | 0.01929 | $0.99 | |||
4d ago | SELL | $35.43 | 35.32 | 0.01854 | $1.00 | |||
4d ago | SELL | $32.51 | 32.46 | 0.01713 | $1.00 | |||
4d ago | BUY | $38.30 | 38.41 | 0.02029 | $0.99 | |||
4d ago | BUY | $42.07 | 42.10 | 0.02209 | $0.99 | |||
4d ago | SELL | $39.45 | 39.21 | 0.02055 | $1.00 | |||
4d ago | SELL | $43.05 | 43.17 | 0.02278 | $0.99 | |||
4d ago | SELL | $16.94 | 16.94 | 0.008987 | $0.99 | |||
4d ago | BUY | $30.98 | 31.10 | 0.01649 | $0.99 | |||
4d ago | SELL | $31.86 | 31.89 | 0.01689 | $0.99 | |||
5d ago | BUY | $34.73 | 34.88 | 0.01849 | $0.99 | |||
5d ago | BUY | $17.03 | 17.05 | 0.009000 | $0.99 | |||
5d ago | BUY | $36.21 | 36.33 | 0.01909 | $0.99 | |||
5d ago | BUY | $11.44 | 11.46 | 0.006000 | $0.99 | |||
5d ago | BUY | $15.41 | 15.41 | 0.008050 | $1.00 | |||
5d ago | BUY | $16.58 | 16.59 | 0.008640 | $0.99 | |||
5d ago | BUY | $10.12 | 10.11 | 0.005250 | $1.00 | |||
5d ago | BUY | $15.26 | 15.18 | 0.007854 | $1.00 | |||
5d ago | BUY | $3.08 | 3.08 | 0.001590 | $0.99 | |||
5d ago | SELL | $48.75 | 48.50 | 0.02515 | $1.00 | |||
6d ago | SELL | $33.43 | 33.16 | 0.01734 | $1.00 | |||
6d ago | BUY | $37.36 | 37.25 | 0.01949 | $1.00 | |||
6d ago | SELL | $37.23 | 37.00 | 0.01934 | $1.00 | |||
6d ago | SELL | $2.58 | 2.57 | 0.001347 | $1.00 | |||
6d ago | BUY | $34.71 | 34.56 | 0.01809 | $1.00 | |||
6d ago | SELL | $5.10 | 5.04 | 0.002630 | $1.01 | |||
6d ago | SELL | $45.77 | 45.13 | 0.02364 | $1.01 | |||
6d ago | SELL | $10.04 | 9.85 | 0.005187 | $1.01 | |||
6d ago | BUY | $12.74 | 12.63 | 0.006650 | $1.00 | |||
6d ago | SELL | $47.46 | 46.94 | 0.02477 | $1.01 | |||
6d ago | SELL | $36.05 | 35.66 | 0.01894 | $1.01 | |||
6d ago | BUY | $37.59 | 37.41 | 0.01989 | $1.00 | |||
7d ago | SELL | $16.37 | 16.21 | 0.008597 | $1.00 | |||
7d ago | SELL | $40.47 | 40.09 | 0.02135 | $1.00 | |||
7d ago | SELL | $19.16 | 19.00 | 0.01016 | $1.00 | |||
7d ago | SELL | $60.36 | 59.93 | 0.03216 | $1.00 | |||
7d ago | BUY | $52.71 | 52.66 | 0.02829 | $1.00 | |||
7d ago | SELL | $53.54 | 53.37 | 0.02864 | $1.00 | |||
7d ago | SELL | $62.96 | 62.98 | 0.03395 | $0.99 | |||
7d ago | BUY | $71.01 | 71.36 | 0.03849 | $0.99 | |||
7d ago | SELL | $67.20 | 67.16 | 0.03618 | $1.00 | |||
7d ago | BUY | $52.59 | 53.17 | 0.02869 | $0.98 | |||
7d ago | BUY | $26.66 | 27.05 | 0.01455 | $0.98 | |||
7d ago | BUY | $38.29 | 38.92 | 0.02089 | $0.98 | |||
7d ago | BUY | $41.88 | 42.18 | 0.02254 | $0.99 | |||
7d ago | BUY | $17.31 | 17.36 | 0.009240 | $0.99 | |||
7d ago | BUY | $23.80 | 23.85 | 0.01265 | $0.99 | |||
7d ago | SELL | $12.98 | 12.94 | 0.006853 | $1.00 | |||
7d ago | SELL | $34.51 | 34.50 | 0.01833 | $1.00 | |||
7d ago | BUY | $43.32 | 43.47 | 0.02310 | $0.99 | |||
7d ago | BUY | $30.05 | 30.07 | 0.01589 | $0.99 | |||
7d ago | SELL | $30.68 | 30.55 | 0.01613 | $1.00 | |||
8d ago | BUY | $33.85 | 33.87 | 0.01789 | $0.99 | |||
8d ago | SELL | $39.83 | 39.66 | 0.02094 | $1.00 | |||
8d ago | SELL | $41.45 | 41.30 | 0.02195 | $1.00 | |||
8d ago | BUY | $41.76 | 41.90 | 0.02229 | $0.99 | |||
8d ago | SELL | $40.03 | 40.16 | 0.02134 | $0.99 | |||
8d ago | BUY | $21.46 | 21.68 | 0.01155 | $0.98 | |||
8d ago | SELL | $29.85 | 29.97 | 0.01596 | $0.99 | |||
8d ago | BUY | $42.04 | 42.25 | 0.02249 | $0.99 | |||
8d ago | SELL | $9.53 | 9.55 | 0.005071 | $0.99 | |||
8d ago | BUY | $34.38 | 34.51 | 0.01829 | $0.99 | |||
8d ago | BUY | $28.93 | 29.00 | 0.01529 | $0.99 | |||
8d ago | BUY | $1.69 | 1.69 | 0.0389 | $0.99 | |||
8d ago | SELL | $10.50 | 10.47 | 0.005507 | $1.00 | |||
8d ago | SELL | $17.58 | 17.57 | 0.009264 | $1.00 | |||
8d ago | SELL | $37.34 | 37.27 | 0.01973 | $1.00 | |||
8d ago | BUY | $37.39 | 37.74 | 0.02000 | $0.99 | |||
8d ago | SELL | $43.05 | 43.36 | 0.02297 | $0.99 | |||
8d ago | BUY | $41.90 | 42.27 | 0.02240 | $0.99 |