Transaksjoner21
KjøpSalg
1110
Volum$242
KjøpsvolumSalgsvolum
$57$186
Skapere21
KjøpereSelgere
1110
Sikkerhet
2 varsler
Sirkulerende forsyning
274,98299.99%
Total forsyning274,982
Maksimal forsyning274,982
PoolingDAI2,339.51($2.3K)
PoolingUSDT2,708.29($2.7K)
Omformer
1DAI
= $0.99
?DAI
USD
Om
Dai Stablecoin Oversikt
Dai Stablecoin (DAI) ble lansert den 10.11.2023 og handles for øyeblikket til $0.9992. Den sirkulerende forsyningen av Dai Stablecoin er 274,982, og den har en markedsverdi på $274,764.
Dai Stablecoin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Dai Stablecoin (DAI) hatt en endring på -0.01%, med en handelsvolum på $274,764. Følg med på Dai Stablecoin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | DAI | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $0.81 | 0.8167 | 0.034279 | $0.99 | |||
4h ago | BUY | $0.85 | 0.8575 | 0.034501 | $1.00 | |||
5h ago | SELL | $80.85 | 80.86 | 0.04238 | $0.99 | 123 | ||
8h ago | SELL | $0.92 | 0.9219 | 0.034892 | $0.99 | |||
9h ago | SELL | $5.74 | 5.75 | 0.003032 | $0.99 | |||
10h ago | BUY | $17.80 | 17.80 | 0.009423 | $1.00 | 40 | ||
11h ago | BUY | $0.88 | 0.8822 | 0.034697 | $1.00 | |||
11h ago | SELL | $28.35 | 28.38 | 0.01513 | $0.99 | |||
12h ago | SELL | $15.14 | 15.15 | 0.007977 | $0.99 | 14 | ||
12h ago | BUY | $8.95 | 8.94 | 0.004704 | $1.00 | |||
14h ago | BUY | $<1 | 0.05013 | 0.042624 | $1.00 | |||
14h ago | BUY | $15.52 | 15.51 | 0.008093 | $1.00 | 113 | ||
16h ago | SELL | $6.40 | 6.40 | 0.003392 | $0.99 | |||
16h ago | SELL | $15.36 | 15.37 | 0.008154 | $0.99 | |||
17h ago | BUY | $6.02 | 6.02 | 0.003197 | $1.00 | |||
18h ago | BUY | $6.15 | 6.15 | 0.003262 | $1.00 | |||
18h ago | BUY | $0.23 | 0.2311 | 0.031233 | $1.00 | |||
19h ago | BUY | $<1 | 0.04891 | 0.042610 | $0.99 | |||
20h ago | SELL | $23.59 | 23.61 | 0.01236 | $0.99 | |||
20h ago | SELL | $8.44 | 8.44 | 0.004423 | $0.99 | |||
1d ago | BUY | $<1 | 0.09863 | 0.045106 | $1.00 | |||
1d ago | SELL | $2.50 | 2.50 | 0.001302 | $0.99 | 335 | ||
1d ago | BUY | $5.30 | 5.30 | 0.002762 | $1.00 | |||
1d ago | BUY | $24.98 | 24.98 | 0.01302 | $1.00 | |||
1d ago | SELL | $6.31 | 6.31 | 0.003272 | $0.99 | |||
1d ago | BUY | $211.49 | 211.47 | 0.1088 | $1.00 | |||
1d ago | BUY | $0.58 | 0.5813 | 0.033008 | $1.00 | |||
2d ago | BUY | $3.07 | 3.07 | 0.001588 | $1.00 | 10 | ||
2d ago | BUY | $7.75 | 7.75 | 0.004007 | $1.00 | 335 | ||
2d ago | BUY | $2.26 | 2.25 | 0.001167 | $1.00 | 335 | ||
2d ago | BUY | $7.52 | 7.52 | 0.003888 | $1.00 | 310 | ||
2d ago | BUY | $0.18 | 0.1893 | 0.049838 | $1.00 | |||
2d ago | BUY | $9.96 | 9.96 | 0.005166 | $1.00 | |||
2d ago | SELL | $0.26 | 0.2676 | 0.031388 | $0.99 | |||
2d ago | SELL | $0.13 | 0.1348 | 0.046993 | $0.99 | |||
2d ago | SELL | $<1 | 0.08536 | 0.044438 | $0.99 | |||
2d ago | BUY | $<1 | 0.05870 | 0.043059 | $1.00 | 335 | ||
2d ago | SELL | $2.30 | 2.30 | 0.001202 | $0.99 | |||
2d ago | SELL | $14.74 | 14.75 | 0.007692 | $0.99 | |||
2d ago | BUY | $1.74 | 1.74 | 0.039071 | $1.00 | 310 | ||
2d ago | BUY | $0.30 | 0.3057 | 0.031586 | $1.00 | |||
2d ago | BUY | $36.08 | 36.06 | 0.01869 | $1.00 | 310 | ||
2d ago | BUY | $11.52 | 11.52 | 0.005971 | $1.00 | |||
2d ago | SELL | $19.94 | 19.96 | 0.01037 | $0.99 | 12 | ||
2d ago | BUY | $0.82 | 0.8278 | 0.034271 | $1.00 | |||
3d ago | BUY | $0.50 | 0.5020 | 0.032599 | $1.00 | |||
3d ago | BUY | $37.10 | 37.09 | 0.01919 | $1.00 | |||
3d ago | BUY | $2.51 | 2.51 | 0.001299 | $1.00 | |||
3d ago | BUY | $<1 | 0.05714 | 0.042952 | $1.00 | |||
3d ago | SELL | $110.44 | 110.51 | 0.05739 | $0.99 | |||
3d ago | BUY | $21.24 | 21.24 | 0.01101 | $1.00 | |||
3d ago | BUY | $2.73 | 2.73 | 0.001417 | $1.00 | 14 | ||
3d ago | BUY | $5.22 | 5.22 | 0.002759 | $1.00 | 335 | ||
3d ago | BUY | $0.72 | 0.7205 | 0.033792 | $1.00 | 336 | ||
3d ago | BUY | $1.69 | 1.69 | 0.038952 | $0.99 | 349 | ||
3d ago | BUY | $5.58 | 5.58 | 0.002941 | $1.00 | 310 | ||
3d ago | BUY | $0.33 | 0.3338 | 0.031756 | $1.00 | |||
3d ago | BUY | $3.47 | 3.47 | 0.001824 | $1.00 | 310 | ||
3d ago | BUY | $8.56 | 8.56 | 0.004497 | $1.00 | |||
3d ago | SELL | $12.43 | 12.44 | 0.006562 | $0.99 | |||
3d ago | SELL | $5.51 | 5.51 | 0.002906 | $0.99 | 349 | ||
3d ago | SELL | $2.75 | 2.75 | 0.001453 | $0.99 | 335 | ||
3d ago | BUY | $1.30 | 1.30 | 0.036885 | $1.00 | |||
3d ago | BUY | $0.68 | 0.6862 | 0.033613 | $1.00 | 349 | ||
3d ago | BUY | $2.73 | 2.73 | 0.001440 | $1.00 | 310 | ||
3d ago | SELL | $3.34 | 3.34 | 0.001763 | $0.99 | 349 | ||
3d ago | BUY | $20.85 | 20.85 | 0.01101 | $1.00 | |||
3d ago | BUY | $2.66 | 2.66 | 0.001403 | $1.00 | 349 | ||
3d ago | BUY | $0.99 | 0.9995 | 0.035261 | $1.00 | 335 | ||
3d ago | BUY | $0.15 | 0.1574 | 0.048273 | $1.00 | |||
3d ago | SELL | $1.96 | 1.96 | 0.001035 | $0.99 | 349 | ||
3d ago | BUY | $3.46 | 3.46 | 0.001828 | $1.00 | 335 | ||
3d ago | BUY | $0.52 | 0.5226 | 0.032758 | $1.00 | 310 | ||
3d ago | SELL | $3.55 | 3.55 | 0.001877 | $1.00 | |||
3d ago | BUY | $47.18 | 47.17 | 0.02493 | $1.00 | 27 | ||
3d ago | BUY | $18.46 | 18.46 | 0.009741 | $1.00 | |||
3d ago | BUY | $0.23 | 0.2373 | 0.031258 | $0.99 | |||
3d ago | SELL | $<1 | 0.02501 | 0.041323 | $0.99 | |||
3d ago | BUY | $4.72 | 4.72 | 0.002500 | $1.00 | 335 | ||
3d ago | BUY | $21.29 | 21.28 | 0.01125 | $1.00 | |||
3d ago | BUY | $3.63 | 3.62 | 0.001923 | $1.00 | 17 | ||
3d ago | BUY | $39.59 | 39.58 | 0.02097 | $1.00 | |||
3d ago | BUY | $14.97 | 14.96 | 0.007938 | $1.00 | |||
3d ago | BUY | $33.35 | 33.33 | 0.01784 | $1.00 | |||
3d ago | SELL | $476.72 | 476.75 | 0.2553 | $0.99 | |||
3d ago | SELL | $3.06 | 3.06 | 0.001662 | $0.99 | 10 | ||
3d ago | SELL | $0.15 | 0.1533 | 0.048286 | $1.00 | |||
4d ago | BUY | $16.72 | 16.72 | 0.009152 | $1.00 | |||
4d ago | SELL | $4.10 | 4.10 | 0.002211 | $0.99 | |||
4d ago | BUY | $23.88 | 23.85 | 0.01261 | $1.00 | |||
4d ago | SELL | $10.55 | 10.56 | 0.005547 | $0.99 | |||
4d ago | BUY | $0.35 | 0.3588 | 0.031886 | $1.00 | |||
4d ago | BUY | $10.56 | 10.56 | 0.005553 | $1.00 | |||
4d ago | SELL | $4.92 | 4.92 | 0.002583 | $0.99 | 310 | ||
4d ago | SELL | $1.64 | 1.64 | 0.038656 | $0.99 | 335 | ||
4d ago | BUY | $9.53 | 9.53 | 0.005040 | $1.00 | |||
4d ago | BUY | $17.05 | 17.05 | 0.008997 | $1.00 | |||
4d ago | SELL | $10.71 | 10.68 | 0.005655 | $1.00 | |||
4d ago | BUY | $8.50 | 8.50 | 0.004497 | $1.00 | |||
4d ago | SELL | $16.87 | 16.88 | 0.008999 | $0.99 |