Transaksjoner112
KjøpSalg
3082
Volum$2.1K
KjøpsvolumSalgsvolum
$414$1.7K
Skapere21
KjøpereSelgere
169
Sikkerhet
1 varsler
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingCATI197,592($28.8K)
PoolingWMNT34,263($28.8K)
Omformer
1CATI
= $0.14
?CATI
USD
Om
Catizen Oversikt
Catizen (CATI) ble lansert den 09.20.2024 og handles for øyeblikket til $0.1459. Den sirkulerende forsyningen av Catizen er 1.00B, og den har en markedsverdi på $145.93M.
Catizen Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Catizen (CATI) hatt en endring på -2.0%, med en handelsvolum på $145.93M. Følg med på Catizen's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | CATI | WMNT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $<1 | 0.05749 | 0.01000 | $0.14 | |||
44m ago | BUY | $25.19 | 172.64 | 30.00 | $0.14 | 8698 | ||
44m ago | BUY | $32.46 | 222.91 | 38.65 | $0.14 | 14812 | ||
50m ago | BUY | $25.19 | 173.33 | 30.00 | $0.14 | 8698 | ||
55m ago | SELL | $0.53 | 3.68 | 0.6325 | $0.14 | |||
1h ago | SELL | $12.93 | 88.95 | 15.29 | $0.14 | 14812 | ||
1h ago | SELL | $38.21 | 262.34 | 45.19 | $0.14 | 14812 | ||
1h ago | SELL | $14.59 | 100.00 | 17.25 | $0.14 | 8698 | ||
1h ago | SELL | $14.60 | 100.00 | 17.27 | $0.14 | 8698 | ||
1h ago | SELL | $14.62 | 100.00 | 17.29 | $0.14 | 8698 | ||
1h ago | SELL | $14.61 | 100.00 | 17.31 | $0.14 | 8698 | ||
1h ago | SELL | $14.63 | 100.00 | 17.32 | $0.14 | 8698 | ||
1h ago | SELL | $14.65 | 100.00 | 17.34 | $0.14 | 8698 | ||
1h ago | SELL | $20.06 | 136.84 | 23.76 | $0.14 | 14812 | ||
1h ago | SELL | $14.68 | 100.00 | 17.38 | $0.14 | 8698 | ||
1h ago | SELL | $14.69 | 100.00 | 17.40 | $0.14 | 8698 | ||
2h ago | BUY | $25.24 | 171.38 | 30.00 | $0.14 | 8698 | ||
2h ago | BUY | $25.29 | 171.68 | 30.00 | $0.14 | 8698 | ||
2h ago | BUY | $25.31 | 171.98 | 30.00 | $0.14 | 8698 | ||
2h ago | BUY | $25.31 | 172.28 | 30.00 | $0.14 | 8698 | ||
2h ago | BUY | $<1 | 0.05747 | 0.01000 | $0.14 | |||
3h ago | BUY | $<1 | 0.05747 | 0.01000 | $0.14 | |||
4h ago | BUY | $25.16 | 172.58 | 30.00 | $0.14 | 8698 | ||
4h ago | BUY | $25.23 | 172.88 | 30.00 | $0.14 | 8698 | ||
4h ago | BUY | $25.20 | 173.19 | 30.00 | $0.14 | 8698 | ||
6h ago | SELL | $14.53 | 100.00 | 17.21 | $0.14 | 8698 | ||
6h ago | SELL | $14.56 | 100.00 | 17.22 | $0.14 | 8698 | ||
6h ago | BUY | $25.32 | 173.14 | 30.00 | $0.14 | 8698 | ||
7h ago | BUY | $25.40 | 173.44 | 30.00 | $0.14 | 8698 | ||
7h ago | BUY | $25.40 | 173.75 | 30.00 | $0.14 | 8698 | ||
7h ago | SELL | $20.79 | 142.87 | 24.51 | $0.14 | 14812 | ||
7h ago | SELL | $51.08 | 350.60 | 60.31 | $0.14 | 14812 | ||
7h ago | SELL | $65.17 | 442.47 | 76.42 | $0.14 | 14812 | ||
7h ago | SELL | $14.72 | 100.00 | 17.31 | $0.14 | 8698 | ||
7h ago | SELL | $14.66 | 100.00 | 17.33 | $0.14 | 8698 | ||
7h ago | SELL | $14.68 | 100.00 | 17.35 | $0.14 | 8698 | ||
7h ago | SELL | $14.69 | 100.00 | 17.37 | $0.14 | 8698 | ||
7h ago | SELL | $14.67 | 100.00 | 17.38 | $0.14 | 8698 | ||
7h ago | SELL | $14.68 | 100.00 | 17.40 | $0.14 | 8698 | ||
7h ago | BUY | $25.25 | 171.37 | 30.00 | $0.14 | 8698 | ||
7h ago | BUY | $25.25 | 171.67 | 30.00 | $0.14 | 8698 | ||
7h ago | SELL | $14.68 | 100.00 | 17.36 | $0.14 | 8698 | ||
7h ago | SELL | $14.70 | 100.00 | 17.38 | $0.14 | 8698 | ||
7h ago | SELL | $74.49 | 507.72 | 88.52 | $0.14 | 14812 | ||
7h ago | SELL | $14.71 | 100.00 | 17.48 | $0.14 | 8698 | ||
7h ago | SELL | $14.73 | 100.00 | 17.50 | $0.14 | 8698 | ||
7h ago | SELL | $14.81 | 100.00 | 17.52 | $0.14 | 8698 | ||
7h ago | SELL | $34.53 | 233.77 | 41.03 | $0.14 | 990 | ||
7h ago | SELL | $14.76 | 100.00 | 17.58 | $0.14 | 8698 | ||
7h ago | SELL | $88.23 | 599.19 | 105.74 | $0.14 | 14812 | ||
7h ago | SELL | $50.62 | 342.12 | 60.66 | $0.14 | 686 | ||
7h ago | SELL | $14.91 | 100.00 | 17.77 | $0.14 | 8698 | ||
7h ago | SELL | $14.95 | 100.00 | 17.79 | $0.14 | 8698 | ||
7h ago | SELL | $14.92 | 100.00 | 17.80 | $0.14 | 8698 | ||
7h ago | SELL | $94.10 | 638.50 | 114.14 | $0.14 | 14812 | ||
7h ago | SELL | $14.85 | 100.00 | 17.94 | $0.14 | 8698 | ||
7h ago | SELL | $14.93 | 100.00 | 17.96 | $0.14 | 8698 | ||
7h ago | SELL | $14.76 | 100.00 | 17.98 | $0.14 | 8698 | ||
7h ago | SELL | $14.67 | 100.00 | 18.00 | $0.14 | 8698 | ||
7h ago | SELL | $14.60 | 100.00 | 18.01 | $0.14 | 8698 | ||
7h ago | SELL | $73.66 | 506.09 | 91.47 | $0.14 | 14812 | ||
7h ago | SELL | $14.60 | 100.00 | 18.13 | $0.14 | 8698 | ||
7h ago | SELL | $14.61 | 100.00 | 18.15 | $0.14 | 8698 | ||
7h ago | SELL | $14.73 | 100.00 | 18.16 | $0.14 | 8698 | ||
7h ago | SELL | $14.61 | 100.00 | 18.18 | $0.14 | 8698 | ||
7h ago | SELL | $14.59 | 100.00 | 18.20 | $0.14 | 8698 | ||
7h ago | SELL | $14.60 | 100.00 | 18.22 | $0.14 | 8698 | ||
7h ago | SELL | $14.70 | 100.00 | 18.24 | $0.14 | 8698 | ||
7h ago | SELL | $14.53 | 100.00 | 18.26 | $0.14 | 8698 | ||
7h ago | SELL | $14.52 | 100.00 | 18.28 | $0.14 | 8698 | ||
9h ago | BUY | $23.67 | 163.15 | 30.00 | $0.14 | 8698 | ||
11h ago | BUY | $<1 | 0.06628 | 0.01217 | $0.14 | |||
13h ago | SELL | $0.83 | 5.79 | 1.05 | $0.14 | |||
13h ago | BUY | $<1 | 0.05442 | 0.01000 | $0.14 | |||
14h ago | SELL | $14.42 | 100.00 | 18.27 | $0.14 | 8698 | ||
14h ago | SELL | $14.46 | 100.00 | 18.29 | $0.14 | 8698 | ||
14h ago | BUY | $<1 | 0.5431 | 0.1000 | $0.14 | |||
16h ago | SELL | $<1 | 0.05431 | 0.009940 | $0.14 | |||
16h ago | BUY | $<1 | 0.05431 | 0.01000 | $0.14 | |||
17h ago | BUY | $0.87 | 5.99 | 1.10 | $0.14 | |||
17h ago | SELL | $<1 | 0.004618 | 0.038451 | $0.14 | |||
17h ago | SELL | $72.78 | 503.10 | 92.30 | $0.14 | 14812 | ||
17h ago | SELL | $14.51 | 100.00 | 18.40 | $0.14 | 8698 | ||
17h ago | SELL | $50.39 | 346.39 | 63.90 | $0.14 | 686 | ||
17h ago | SELL | $14.58 | 100.00 | 18.49 | $0.14 | 8698 | ||
17h ago | SELL | $14.59 | 100.00 | 18.51 | $0.14 | 8698 | ||
17h ago | SELL | $14.61 | 100.00 | 18.52 | $0.14 | 8698 | ||
17h ago | SELL | $14.62 | 100.00 | 18.54 | $0.14 | 8698 | ||
17h ago | SELL | $14.64 | 100.00 | 18.56 | $0.14 | 8698 | ||
17h ago | SELL | $14.65 | 100.00 | 18.58 | $0.14 | 8698 | ||
17h ago | SELL | $14.67 | 100.00 | 18.60 | $0.14 | 8698 | ||
17h ago | SELL | $14.68 | 100.00 | 18.62 | $0.14 | 8698 | ||
18h ago | SELL | $14.70 | 100.00 | 18.64 | $0.14 | 8698 | ||
18h ago | SELL | $14.72 | 100.00 | 18.66 | $0.14 | 8698 | ||
18h ago | SELL | $14.73 | 100.00 | 18.68 | $0.14 | 8698 | ||
18h ago | SELL | $14.75 | 100.00 | 18.70 | $0.14 | 8698 | ||
18h ago | SELL | $14.76 | 100.00 | 18.72 | $0.14 | 8698 | ||
18h ago | SELL | $14.78 | 100.00 | 18.74 | $0.14 | 8698 | ||
18h ago | SELL | $14.79 | 100.00 | 18.76 | $0.14 | 8698 | ||
19h ago | SELL | $14.77 | 100.00 | 18.78 | $0.14 | 8698 |