Transaksjoner3
KjøpSalg
12
Volum$22
KjøpsvolumSalgsvolum
$6$15
Skapere3
KjøpereSelgere
12
Sikkerhet
1 varsler
Sirkulerende forsyning
18,303100%
Total forsyning18,303
Maksimal forsyning18,303
PoolingaUSD2,779.30($1.1K)
PoolingUSDC1,071.32($1.1K)
Omformer
1aUSD
= $0.84
?aUSD
USD
Om
Aurelius USD Oversikt
Aurelius USD (aUSD) ble lansert den 02.27.2024 og handles for øyeblikket til $0.8431. Den sirkulerende forsyningen av Aurelius USD er 18,303.4, og den har en markedsverdi på $15,433.2.
Aurelius USD Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Aurelius USD (aUSD) hatt en endring på -0.1%, med en handelsvolum på $15,433.2. Følg med på Aurelius USD's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | aUSD | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $15.30 | 18.15 | 19.71 | $0.84 | |||
15h ago | BUY | $6.41 | 7.58 | 7.98 | $0.84 | |||
1d ago | SELL | $<1 | 0.07297 | 0.07838 | $0.84 | |||
2d ago | SELL | $1.74 | 2.06 | 2.19 | $0.84 | |||
2d ago | SELL | $0.44 | 0.5213 | 0.5544 | $0.84 | |||
2d ago | BUY | $0.10 | 0.1205 | 0.1285 | $0.84 | |||
2d ago | BUY | $<1 | 0.03971 | 0.04232 | $0.84 | |||
2d ago | BUY | $<1 | 0.04901 | 0.05224 | $0.84 | |||
2d ago | BUY | $0.14 | 0.1732 | 0.1847 | $0.84 | |||
2d ago | BUY | $0.18 | 0.2173 | 0.2306 | $0.84 | |||
2d ago | SELL | $<1 | 0.01215 | 0.01294 | $0.84 | |||
2d ago | SELL | $<1 | 0.07270 | 0.07746 | $0.84 | |||
2d ago | SELL | $3.64 | 4.31 | 4.61 | $0.84 | |||
2d ago | SELL | $5.08 | 6.00 | 6.43 | $0.84 | |||
3d ago | BUY | $8.74 | 10.31 | 11.06 | $0.84 | |||
3d ago | SELL | $1.02 | 1.20 | 1.27 | $0.84 | |||
3d ago | BUY | $1.78 | 2.11 | 2.25 | $0.84 | |||
3d ago | BUY | $50.04 | 60.20 | 63.09 | $0.83 | |||
3d ago | SELL | $185.90 | 215.14 | 234.34 | $0.86 | |||
3d ago | SELL | $18.92 | 20.77 | 24.31 | $0.91 | |||
3d ago | REMOVE | $97.93 | 205.34 | 125.80 | - | |||
4d ago | BUY | $19.98 | 21.92 | 24.68 | $0.91 | |||
5d ago | SELL | $<1 | 0.07558 | 0.08511 | $0.90 | |||
5d ago | SELL | $1.14 | 1.26 | 1.42 | $0.90 | |||
5d ago | SELL | $3.00 | 3.30 | 3.66 | $0.90 | |||
5d ago | BUY | $3.00 | 3.30 | 3.66 | $0.90 | |||
5d ago | SELL | $1.18 | 1.30 | 1.44 | $0.90 | |||
5d ago | BUY | $25.60 | 28.30 | 31.06 | $0.90 | |||
5d ago | BUY | $10.69 | 11.91 | 12.97 | $0.89 | |||
5d ago | SELL | $180.83 | 195.49 | 219.49 | $0.92 | |||
5d ago | REMOVE | $356.11 | 648.67 | 432.23 | - | |||
5d ago | SELL | $0.10 | 0.1134 | 0.1305 | $0.95 | |||
5d ago | SELL | $15.76 | 16.54 | 19.06 | $0.95 | |||
6d ago | BUY | $12.31 | 12.91 | 15.03 | $0.95 | |||
6d ago | SELL | $6.39 | 6.71 | 7.78 | $0.95 | |||
6d ago | SELL | $440.38 | 449.13 | 537.59 | $0.98 | |||
6d ago | BUY | $431.94 | 439.85 | 528.29 | $0.98 | |||
6d ago | BUY | $26.19 | 27.48 | 31.41 | $0.95 | |||
6d ago | BUY | $<1 | 0.08563 | 0.09741 | $0.95 | |||
6d ago | SELL | $70.31 | 73.52 | 84.12 | $0.95 | |||
6d ago | REMOVE | $50.76 | 87.62 | 60.73 | - | |||
6d ago | SELL | $423.79 | 430.48 | 506.36 | $0.98 | |||
6d ago | REMOVE | $555.04 | 684.09 | 662.44 | - | |||
6d ago | REMOVE | $570.49 | 703.13 | 681.90 | - | |||
6d ago | SELL | $13.29 | 13.33 | 15.90 | $0.99 | |||
6d ago | SELL | $19.70 | 19.75 | 23.39 | $0.99 | |||
6d ago | SELL | $0.37 | 0.3738 | 0.4413 | $0.99 | |||
6d ago | BUY | $622.19 | 630.14 | 738.01 | $0.98 | |||
6d ago | SELL | $3.63 | 3.76 | 4.31 | $0.96 | |||
6d ago | SELL | $344.23 | 351.22 | 408.30 | $0.98 | |||
6d ago | SELL | $209.90 | 211.19 | 249.54 | $0.99 | |||
6d ago | SELL | $8.39 | 8.42 | 9.97 | $0.99 | |||
6d ago | BUY | $1,385.56 | 1,485.27 | 1,647.23 | $0.93 | |||
6d ago | SELL | $0.94 | 1.16 | 1.11 | $0.80 | |||
6d ago | BUY | $0.35 | 0.4391 | 0.4223 | $0.80 | |||
6d ago | SELL | $0.61 | 0.7629 | 0.7331 | $0.80 | |||
7d ago | BUY | $44.19 | 55.08 | 52.55 | $0.80 | |||
7d ago | BUY | $<1 | 0.033055 | 0.032901 | $0.79 | |||
7d ago | SELL | $862.99 | 966.38 | 1,025.84 | $0.89 | |||
7d ago | SELL | $252.88 | 258.84 | 299.83 | $0.97 | |||
7d ago | SELL | $8.45 | 8.57 | 10.01 | $0.98 | |||
7d ago | SELL | $8.60 | 8.72 | 10.21 | $0.98 | |||
7d ago | BUY | $723.29 | 759.56 | 858.48 | $0.95 | |||
7d ago | SELL | $919.36 | 958.13 | 1,091.19 | $0.95 | |||
7d ago | BUY | $916.61 | 954.11 | 1,087.92 | $0.96 | |||
7d ago | SELL | $1,053.84 | 1,092.78 | 1,250.80 | $0.96 | |||
7d ago | SELL | $88.30 | 88.47 | 104.63 | $0.99 | |||
7d ago | SELL | $30.51 | 30.55 | 36.15 | $0.99 | |||
7d ago | BUY | $170.54 | 170.73 | 202.07 | $0.99 | |||
7d ago | BUY | $109.45 | 109.85 | 129.69 | $0.99 | |||
7d ago | SELL | $29.01 | 29.17 | 34.38 | $0.99 | |||
7d ago | BUY | $917.60 | 954.63 | 1,087.50 | $0.96 | |||
7d ago | SELL | $28.45 | 31.48 | 33.72 | $0.90 | |||
7d ago | SELL | $775.15 | 809.26 | 918.68 | $0.95 | |||
7d ago | SELL | $157.79 | 158.81 | 187.01 | $0.99 | |||
7d ago | BUY | $166.85 | 167.79 | 197.43 | $0.99 | |||
7d ago | BUY | $338.83 | 345.22 | 401.38 | $0.98 | |||
7d ago | BUY | $412.99 | 438.36 | 489.24 | $0.94 | |||
7d ago | SELL | $2.31 | 2.54 | 2.74 | $0.90 | |||
7d ago | BUY | $12.87 | 14.15 | 15.24 | $0.90 | |||
7d ago | SELL | $15.52 | 17.09 | 18.39 | $0.90 | |||
7d ago | SELL | $18.38 | 20.16 | 21.77 | $0.91 | |||
7d ago | SELL | $16.19 | 17.69 | 19.20 | $0.91 | |||
7d ago | SELL | $79.21 | 85.79 | 93.98 | $0.92 | |||
7d ago | BUY | $1,074.83 | 1,369.37 | 1,275.29 | $0.78 | |||
7d ago | BUY | $138.75 | 237.50 | 164.63 | $0.58 | |||
7d ago | BUY | $262.89 | 532.62 | 312.07 | $0.49 | |||
7d ago | BUY | $200.40 | 516.53 | 237.96 | $0.38 | |||
7d ago | BUY | $20.01 | 59.07 | 23.76 | $0.33 | |||
7d ago | SELL | $71.93 | 205.35 | 85.31 | $0.35 | |||
7d ago | BUY | $<1 | 0.1147 | 0.05007 | $0.36 | |||
7d ago | BUY | $0.19 | 0.5420 | 0.2365 | $0.36 | |||
7d ago | BUY | $0.43 | 1.19 | 0.5203 | $0.36 | |||
7d ago | BUY | $6.84 | 18.72 | 8.13 | $0.36 | |||
7d ago | SELL | $441.45 | 964.74 | 524.61 | $0.45 | |||
7d ago | SELL | $1.00 | 1.77 | 1.19 | $0.56 | |||
7d ago | BUY | $0.28 | 0.5043 | 0.3383 | $0.56 | |||
7d ago | BUY | $0.27 | 0.4848 | 0.3252 | $0.56 | |||
7d ago | BUY | $0.92 | 1.63 | 1.09 | $0.56 | |||
7d ago | BUY | $1.64 | 2.92 | 1.95 | $0.56 |