Transaksjoner1,293
KjøpSalg
832461
Volum$12.3K
KjøpsvolumSalgsvolum
$6.2K$6.1K
Skapere50
KjøpereSelgere
5050
Sirkulerende forsyning
999,999,99099.99%
Total forsyning999,999,990
Maksimal forsyning1.00B
PoolingWD159,741,711($1.0K)
PoolingWMNT1,296.96($1.0K)
Omformer
1WD
= $0.056412
?WD
USD
Om
Woody Oversikt
Woody (WD) ble lansert den 03.24.2025 og handles for øyeblikket til $0.0(5)6412. Den sirkulerende forsyningen av Woody er 1.00B, og den har en markedsverdi på $6,412.35.
Woody Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Woody (WD) hatt en endring på +4.2%, med en handelsvolum på $6,412.35. Følg med på Woody's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | WD | WMNT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $20.12 | 3,138,674 | 25.20 | $0.056412 | 145 | ||
3m ago | BUY | $5.32 | 852,044 | 6.67 | $0.056251 | 154 | ||
4m ago | SELL | $2.32 | 373,089 | 2.90 | $0.056226 | 154 | ||
5m ago | SELL | $21.75 | 3,409,582 | 27.23 | $0.056381 | 145 | ||
6m ago | BUY | $10.18 | 1,575,478 | 12.74 | $0.056462 | 154 | ||
7m ago | SELL | $19.58 | 3,005,597 | 24.51 | $0.056515 | 154 | ||
8m ago | BUY | $11.10 | 1,688,412 | 13.90 | $0.056577 | 127 | ||
9m ago | SELL | $11.24 | 1,710,576 | 14.07 | $0.056571 | 127 | ||
12m ago | BUY | $8.45 | 1,282,525 | 10.58 | $0.056596 | 140 | ||
13m ago | BUY | $1.61 | 247,962 | 2.02 | $0.056531 | 140 | ||
14m ago | BUY | $7.96 | 1,232,273 | 9.97 | $0.056463 | 140 | ||
15m ago | BUY | $5.91 | 928,282 | 7.41 | $0.056367 | 157 | ||
17m ago | SELL | $1.31 | 207,989 | 1.65 | $0.056327 | 112 | ||
17m ago | SELL | $18.01 | 2,795,573 | 22.63 | $0.056445 | 140 | ||
18m ago | BUY | $28.66 | 4,491,012 | 36.01 | $0.056383 | 136 | ||
19m ago | BUY | $1.19 | 192,935 | 1.50 | $0.056196 | 157 | ||
20m ago | SELL | $6.53 | 1,049,557 | 8.20 | $0.056223 | 157 | ||
22m ago | BUY | $3.80 | 609,885 | 4.78 | $0.056244 | 162 | ||
22m ago | SELL | $28.59 | 4,476,172 | 35.96 | $0.056389 | 136 | ||
23m ago | BUY | $6.58 | 1,006,745 | 8.27 | $0.056538 | 162 | ||
24m ago | BUY | $6.07 | 941,158 | 7.64 | $0.056456 | 162 | ||
26m ago | BUY | $0.46 | 72,447 | 0.5844 | $0.056406 | 118 | ||
26m ago | BUY | $0.42 | 65,800 | 0.5303 | $0.056400 | 152 | ||
28m ago | BUY | $4.27 | 670,526 | 5.37 | $0.056370 | 132 | ||
29m ago | SELL | $16.31 | 2,533,437 | 20.54 | $0.056440 | 162 | ||
30m ago | SELL | $2.30 | 351,148 | 2.90 | $0.056561 | 129 | ||
31m ago | BUY | $23.94 | 3,724,601 | 30.14 | $0.056428 | 111 | ||
33m ago | SELL | $24.09 | 3,751,151 | 30.33 | $0.056422 | 111 | ||
34m ago | BUY | $7.56 | 1,158,043 | 9.53 | $0.056536 | 132 | ||
34m ago | BUY | $2.39 | 369,526 | 3.01 | $0.056472 | 158 | ||
35m ago | BUY | $3.24 | 504,391 | 4.08 | $0.056435 | 144 | ||
36m ago | SELL | $11.85 | 1,827,572 | 14.92 | $0.056484 | 132 | ||
37m ago | BUY | $7.12 | 1,092,862 | 8.97 | $0.056521 | 150 | ||
38m ago | BUY | $0.16 | 25,735 | 0.2098 | $0.056474 | 158 | ||
40m ago | BUY | $0.90 | 139,744 | 1.13 | $0.056467 | 145 | ||
41m ago | BUY | $1.76 | 274,138 | 2.22 | $0.056450 | 145 | ||
42m ago | BUY | $1.10 | 172,337 | 1.39 | $0.056432 | 119 | ||
43m ago | BUY | $6.64 | 1,040,319 | 8.36 | $0.056382 | 162 | ||
44m ago | SELL | $7.11 | 1,116,999 | 8.97 | $0.056372 | 150 | ||
45m ago | BUY | $21.27 | 3,384,000 | 26.82 | $0.056288 | 126 | ||
46m ago | SELL | $3.39 | 549,559 | 4.27 | $0.056170 | 144 | ||
47m ago | SELL | $21.27 | 3,363,773 | 26.82 | $0.056325 | 126 | ||
48m ago | BUY | $1.95 | 302,554 | 2.46 | $0.056455 | 152 | ||
49m ago | BUY | $21.71 | 3,445,493 | 27.38 | $0.056303 | 112 | ||
51m ago | SELL | $22.67 | 3,596,692 | 28.58 | $0.056303 | 112 | ||
52m ago | BUY | $6.05 | 943,079 | 7.62 | $0.056418 | 162 | ||
53m ago | BUY | $9.56 | 1,514,331 | 12.05 | $0.056318 | 177 | ||
54m ago | BUY | $24.17 | 3,959,224 | 30.46 | $0.056106 | 145 | ||
55m ago | BUY | $2.84 | 479,109 | 3.58 | $0.055939 | 162 | ||
56m ago | BUY | $6.26 | 1,065,606 | 7.90 | $0.055883 | 157 | ||
57m ago | BUY | $6.63 | 1,142,646 | 8.35 | $0.055805 | 152 | ||
58m ago | SELL | $6.29 | 1,086,413 | 7.93 | $0.055797 | 157 | ||
59m ago | SELL | $13.33 | 2,253,213 | 16.80 | $0.055916 | 162 | ||
1h ago | SELL | $8.15 | 1,347,450 | 10.27 | $0.056051 | 177 | ||
1h ago | SELL | $26.71 | 4,262,518 | 33.66 | $0.056268 | 145 | ||
1h ago | BUY | $22.92 | 3,639,458 | 28.88 | $0.056298 | 152 | ||
1h ago | BUY | $13.12 | 2,165,168 | 16.56 | $0.056061 | 152 | ||
1h ago | BUY | $4.52 | 760,895 | 5.71 | $0.055952 | 152 | ||
1h ago | SELL | $1.36 | 230,959 | 1.72 | $0.055926 | 162 | ||
1h ago | SELL | $49.56 | 7,942,451 | 62.56 | $0.056240 | 152 | ||
1h ago | SELL | $0.89 | 136,480 | 1.13 | $0.056566 | 162 | ||
1h ago | SELL | $1.04 | 158,976 | 1.32 | $0.056578 | 119 | ||
1h ago | BUY | $2.26 | 343,763 | 2.85 | $0.056577 | 119 | ||
1h ago | BUY | $12.65 | 1,952,805 | 15.97 | $0.056481 | 158 | ||
1h ago | BUY | $9.32 | 1,470,387 | 11.76 | $0.056340 | 152 | ||
1h ago | BUY | $2.44 | 390,507 | 3.08 | $0.056266 | 157 | ||
1h ago | BUY | $0.42 | 68,386 | 0.5394 | $0.056248 | 152 | ||
1h ago | BUY | $1.14 | 182,983 | 1.44 | $0.056238 | 141 | ||
1h ago | BUY | $14.45 | 2,354,371 | 18.24 | $0.056139 | 152 | ||
1h ago | BUY | $11.72 | 1,962,921 | 14.81 | $0.055972 | 154 | ||
1h ago | SELL | $24.20 | 4,005,038 | 30.57 | $0.056043 | 152 | ||
1h ago | BUY | $15.18 | 2,486,174 | 19.17 | $0.056106 | 126 | ||
1h ago | SELL | $11.75 | 1,933,469 | 14.84 | $0.056078 | 154 | ||
1h ago | SELL | $15.34 | 2,455,733 | 19.38 | $0.056248 | 158 | ||
1h ago | SELL | $3.07 | 483,140 | 3.88 | $0.056365 | 157 | ||
1h ago | BUY | $6.51 | 1,025,903 | 8.23 | $0.056350 | 131 | ||
1h ago | BUY | $6.95 | 1,110,010 | 8.78 | $0.056264 | 123 | ||
1h ago | SELL | $6.77 | 1,081,982 | 8.55 | $0.056257 | 131 | ||
1h ago | BUY | $10.89 | 1,747,415 | 13.77 | $0.056237 | 112 | ||
1h ago | BUY | $17.96 | 2,965,400 | 22.69 | $0.056056 | 112 | ||
1h ago | SELL | $7.13 | 1,192,267 | 9.01 | $0.055983 | 123 | ||
1h ago | SELL | $11.34 | 1,859,806 | 14.32 | $0.056098 | 126 | ||
1h ago | BUY | $5.10 | 830,811 | 6.44 | $0.056143 | 172 | ||
2h ago | SELL | $29.03 | 4,618,862 | 36.68 | $0.056287 | 112 | ||
2h ago | BUY | $7.98 | 1,240,320 | 10.07 | $0.056434 | 119 | ||
2h ago | BUY | $8.59 | 1,357,791 | 10.84 | $0.056329 | 119 | ||
2h ago | SELL | $17.04 | 2,672,915 | 21.51 | $0.056376 | 119 | ||
2h ago | BUY | $1.34 | 207,700 | 1.69 | $0.056484 | 131 | ||
2h ago | BUY | $5.06 | 786,815 | 6.39 | $0.056443 | 172 | ||
2h ago | BUY | $3.19 | 499,461 | 4.02 | $0.056390 | 131 | ||
2h ago | SELL | $10.47 | 1,628,884 | 13.21 | $0.056430 | 172 | ||
2h ago | BUY | $3.55 | 549,403 | 4.49 | $0.056479 | 142 | ||
2h ago | BUY | $10.64 | 1,665,758 | 13.43 | $0.056387 | 163 | ||
2h ago | BUY | $23.04 | 3,733,138 | 29.09 | $0.056174 | 162 | ||
2h ago | SELL | $23.21 | 3,762,953 | 29.30 | $0.056169 | 162 | ||
2h ago | SELL | $3.72 | 587,334 | 4.70 | $0.056339 | 126 | ||
2h ago | BUY | $2.12 | 334,912 | 2.68 | $0.056356 | 118 | ||
2h ago | BUY | $18.40 | 2,955,626 | 23.23 | $0.056225 | 119 | ||
2h ago | SELL | $2.82 | 461,960 | 3.57 | $0.056122 | 118 | ||
2h ago | BUY | $17.97 | 2,978,701 | 22.69 | $0.056033 | 163 |