Transaksjoner4
KjøpSalg
40
Volum$114
KjøpsvolumSalgsvolum
$114$0
Skapere3
KjøpereSelgere
30
Sirkulerende forsyning
827.12B99.99%
Total forsyning827.12B
Maksimal forsyning827.12B
PoolingOSAK70.81B($4.4K)
PoolingWETH66.56($138.2K)
Omformer
1OSAK
= $0.076193
?OSAK
USD
Om
Osaka Protocol Oversikt
Osaka Protocol (OSAK) ble lansert den 02.18.2025 og handles for øyeblikket til $0.0(7)6193. Den sirkulerende forsyningen av Osaka Protocol er 827.12B, og den har en markedsverdi på $51,224.9.
Osaka Protocol Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Osaka Protocol (OSAK) hatt en endring på +6.1%, med en handelsvolum på $51,224.9. Følg med på Osaka Protocol's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | OSAK | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $11.00 | 177,682,572 | 0.005301 | $0.076193 | |||
4h ago | BUY | $6.77 | 110,735,978 | 0.003290 | $0.076118 | |||
11h ago | BUY | $92.31 | 1.54B | 0.04459 | $0.076012 | |||
17h ago | BUY | $3.89 | 67,048,069 | 0.001904 | $0.075807 | |||
1d ago | BUY | $85.77 | 1.47B | 0.04088 | $0.075834 | |||
2d ago | BUY | $0.94 | 17,354,773 | 0.03473 | $0.075436 | |||
2d ago | BUY | $0.47 | 8,699,540 | 0.032370 | $0.075426 | |||
2d ago | BUY | $32.34 | 601,508,877 | 0.01625 | $0.075376 | |||
2d ago | SELL | $84.96 | 1.59B | 0.04259 | $0.075353 | |||
2d ago | BUY | $82.05 | 1.50B | 0.04112 | $0.075468 | |||
2d ago | BUY | $0.78 | 14,622,932 | 0.033926 | $0.075364 | |||
2d ago | SELL | $85.07 | 1.58B | 0.04253 | $0.075375 | |||
2d ago | BUY | $49.01 | 883,760,963 | 0.02445 | $0.075545 | |||
3d ago | BUY | $82.35 | 1.53B | 0.04090 | $0.075393 | |||
3d ago | SELL | $17.89 | 343,709,739 | 0.008882 | $0.075206 | |||
3d ago | BUY | $86.81 | 1.69B | 0.04379 | $0.075134 | |||
4d ago | BUY | $17.68 | 353,042,825 | 0.008903 | $0.075008 | |||
4d ago | SELL | $18.64 | 378,869,838 | 0.009367 | $0.074920 | |||
4d ago | SELL | $15.78 | 318,387,347 | 0.007942 | $0.074959 | |||
4d ago | SELL | $3.08 | 62,109,854 | 0.001557 | $0.074968 | |||
4d ago | SELL | $90.87 | 1.80B | 0.04615 | $0.075057 | |||
5d ago | ADD | $3,048.22 | 58.02B | 1.54 | - | |||
5d ago | SELL | $1.44 | 27,662,539 | 0.037287 | $0.075234 | |||
5d ago | BUY | $23.74 | 455,784,132 | 0.01194 | $0.075210 | |||
5d ago | BUY | $<1 | 0.01002 | 0.0122556 | $0.075080 | |||
6d ago | BUY | $2.67 | 52,372,662 | 0.001331 | $0.075109 | |||
6d ago | BUY | $14.86 | 292,147,172 | 0.007282 | $0.075089 | |||
6d ago | BUY | $23.39 | 486,549,326 | 0.01160 | $0.074808 | |||
6d ago | BUY | $14.58 | 318,558,062 | 0.007260 | $0.074577 | |||
6d ago | SELL | $1.39 | 31,605,911 | 0.036948 | $0.074424 | |||
6d ago | SELL | $20.61 | 453,681,995 | 0.01024 | $0.074544 | |||
6d ago | BUY | $59.99 | 1.36B | 0.02980 | $0.074416 | |||
7d ago | BUY | $15.16 | 391,088,310 | 0.007812 | $0.073877 | |||
7d ago | BUY | $0.62 | 16,433,710 | 0.033214 | $0.073790 | |||
7d ago | BUY | $13.14 | 353,312,480 | 0.006782 | $0.073720 | |||
7d ago | SELL | $1.55 | 43,414,333 | 0.038040 | $0.073585 | |||
7d ago | BUY | $3.52 | 96,645,364 | 0.001821 | $0.073651 | |||
7d ago | BUY | $9.25 | 263,553,845 | 0.004878 | $0.073510 | |||
8d ago | BUY | $18.13 | 535,800,143 | 0.009535 | $0.073384 | |||
8d ago | SELL | $6.41 | 196,584,691 | 0.003371 | $0.073261 | |||
8d ago | BUY | $0.43 | 12,985,028 | 0.032292 | $0.073361 | |||
8d ago | BUY | $24.04 | 730,867,294 | 0.01245 | $0.073290 | |||
8d ago | SELL | $2.71 | 86,569,697 | 0.001401 | $0.073141 | |||
8d ago | SELL | $36.82 | 1.11B | 0.01898 | $0.073326 | |||
8d ago | SELL | $0.74 | 21,319,307 | 0.033858 | $0.073508 | |||
8d ago | SELL | $14.35 | 400,831,461 | 0.007407 | $0.073582 | |||
8d ago | BUY | $8.76 | 237,783,147 | 0.004519 | $0.073687 | |||
8d ago | SELL | $3.77 | 105,066,476 | 0.001943 | $0.073589 | |||
8d ago | SELL | $33.23 | 880,531,474 | 0.01713 | $0.073774 | |||
8d ago | SELL | $19.42 | 480,230,936 | 0.01002 | $0.074045 | |||
8d ago | SELL | $20.56 | 483,043,628 | 0.01061 | $0.074258 | |||
9d ago | BUY | $14.43 | 338,388,626 | 0.007646 | $0.074264 | |||
9d ago | SELL | $1.47 | 35,554,017 | 0.037743 | $0.074156 | |||
9d ago | SELL | $20.41 | 483,128,065 | 0.01082 | $0.074225 | |||
9d ago | SELL | $20.40 | 455,980,267 | 0.01076 | $0.074474 | |||
9d ago | BUY | $17.96 | 389,363,309 | 0.009410 | $0.074614 | |||
9d ago | SELL | $15.93 | 358,205,403 | 0.008468 | $0.074449 | |||
11d ago | SELL | $1.28 | 27,657,397 | 0.036682 | $0.074658 | |||
12d ago | BUY | $0.50 | 10,695,639 | 0.032639 | $0.074675 | |||
12d ago | SELL | $0.29 | 6,638,383 | 0.031605 | $0.074470 | |||
12d ago | SELL | $18.56 | 394,438,269 | 0.009759 | $0.074706 | |||
13d ago | SELL | $21.21 | 438,771,754 | 0.01139 | $0.074834 | |||
13d ago | BUY | $20.09 | 403,393,985 | 0.01071 | $0.074980 | |||
14d ago | BUY | $5.99 | 123,137,687 | 0.003168 | $0.074865 | |||
14d ago | BUY | $<1 | 65,455 | 0.051672 | $0.074895 | |||
14d ago | BUY | $1.02 | 21,015,320 | 0.035362 | $0.074856 | |||
14d ago | SELL | $24.76 | 521,161,097 | 0.01342 | $0.074752 | |||
14d ago | SELL | $5.42 | 108,419,830 | 0.002897 | $0.075005 | |||
15d ago | BUY | $19.82 | 400,660,602 | 0.01073 | $0.074948 | |||
15d ago | BUY | $3.51 | 73,877,314 | 0.001924 | $0.074752 | |||
15d ago | BUY | $23.64 | 507,966,590 | 0.01279 | $0.074654 | |||
15d ago | BUY | $3.61 | 79,147,947 | 0.001926 | $0.074564 | |||
15d ago | SELL | $5.62 | 125,475,291 | 0.003000 | $0.074485 | |||
15d ago | BUY | $4.22 | 92,114,664 | 0.002251 | $0.074589 | |||
15d ago | SELL | $8.59 | 190,110,263 | 0.004580 | $0.074518 | |||
15d ago | SELL | $7.49 | 162,753,527 | 0.004000 | $0.074605 | |||
15d ago | SELL | $3.96 | 84,909,591 | 0.002117 | $0.074665 | |||
15d ago | BUY | $24.28 | 514,657,471 | 0.01277 | $0.074718 | |||
15d ago | BUY | $3.91 | 86,642,229 | 0.002077 | $0.074521 | |||
15d ago | SELL | $22.89 | 510,044,444 | 0.01227 | $0.074488 | |||
15d ago | SELL | $19.99 | 392,539,098 | 0.009950 | $0.075094 | |||
15d ago | SELL | $20.97 | 372,344,775 | 0.009874 | $0.075632 | |||
16d ago | SELL | $20.58 | 358,248,302 | 0.009928 | $0.075744 | |||
16d ago | SELL | $20.09 | 344,173,264 | 0.009959 | $0.075837 | |||
16d ago | SELL | $18.56 | 306,506,423 | 0.009240 | $0.076056 | |||
18d ago | SELL | $21.53 | 322,274,365 | 0.01011 | $0.076682 | |||
20d ago | SELL | $5.00 | 67,621,521 | 0.002177 | $0.077396 | |||
21d ago | SELL | $1.89 | 26,820,287 | 0.038688 | $0.077058 | |||
21d ago | SELL | $<1 | 2,740.65 | 0.078894 | $0.077080 | |||
22d ago | SELL | $1.50 | 22,081,666 | 0.037176 | $0.076802 | |||
22d ago | SELL | $5.86 | 85,544,559 | 0.002800 | $0.076850 | |||
22d ago | SELL | $4.58 | 66,449,512 | 0.002197 | $0.076904 | |||
22d ago | SELL | $0.59 | 8,632,931 | 0.032868 | $0.076929 | |||
23d ago | BUY | $26.58 | 323,408,168 | 0.01073 | $0.078220 | |||
23d ago | BUY | $10.12 | 126,988,564 | 0.004091 | $0.077976 | |||
23d ago | BUY | $46.32 | 609,026,039 | 0.01871 | $0.077607 | |||
23d ago | SELL | $86.52 | 1.12B | 0.03497 | $0.077703 | |||
24d ago | SELL | $21.10 | 275,753,759 | 0.009407 | $0.077652 | |||
24d ago | BUY | $1.85 | 23,260,893 | 0.038236 | $0.077970 | |||
24d ago | BUY | $27.33 | 358,991,212 | 0.01238 | $0.077615 |