Transaksjoner108
KjøpSalg
4266
Volum$1.9K
KjøpsvolumSalgsvolum
$513$1.3K
Skapere56
KjøpereSelgere
1349
Sikkerhet
2 varsler
Sirkulerende forsyning
999,999,95999.99%
Total forsyning999,999,986
Maksimal forsyning1.00B
PoolingEXTRA3,390,113($85.4K)
PoolingUSDC85,441($85.4K)
Omformer
1EXTRA
= $0.02514
?EXTRA
USD
Om
Extra Finance Oversikt
Extra Finance (EXTRA) ble lansert den 02.20.2024 og handles for øyeblikket til $0.02514. Den sirkulerende forsyningen av Extra Finance er 1.00B, og den har en markedsverdi på $25.15M.
Extra Finance Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Extra Finance (EXTRA) hatt en endring på -1.8%, med en handelsvolum på $25.15M. Følg med på Extra Finance's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | EXTRA | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $75.44 | 3,000.00 | 0.03826 | $0.02514 | |||
36m ago | SELL | $2.30 | 91.45 | 0.001167 | $0.02517 | 548 | ||
38m ago | SELL | $7.89 | 313.43 | 0.004005 | $0.02517 | 2584 | ||
43m ago | SELL | $1.62 | 64.61 | 0.038257 | $0.02517 | |||
1h ago | SELL | $3.66 | 145.69 | 0.001860 | $0.02517 | |||
1h ago | ADD | $4.61 | 182.81 | 0.002343 | - | |||
1h ago | BUY | $4.63 | 182.81 | 0.002350 | $0.02533 | 6080 | ||
2h ago | BUY | $5.67 | 224.18 | 0.002877 | $0.02532 | 4193 | ||
2h ago | SELL | $12.28 | 488.07 | 0.006227 | $0.02517 | |||
2h ago | BUY | $3.88 | 153.20 | 0.001967 | $0.02533 | 2071 | ||
2h ago | BUY | $3.96 | 156.52 | 0.002009 | $0.02533 | 2071 | ||
2h ago | BUY | $2.67 | 105.80 | 0.001359 | $0.02532 | |||
2h ago | BUY | $1.25 | 49.58 | 0.036367 | $0.02532 | 4193 | ||
2h ago | BUY | $1.15 | 45.80 | 0.035875 | $0.02532 | 4193 | ||
2h ago | BUY | $3.22 | 127.36 | 0.001631 | $0.02532 | 2071 | ||
2h ago | BUY | $1.01 | 40.15 | 0.035143 | $0.02532 | 2071 | ||
2h ago | BUY | $0.70 | 27.92 | 0.033577 | $0.02532 | 2071 | ||
2h ago | SELL | $4.16 | 165.54 | 0.002103 | $0.02517 | 121 | ||
3h ago | SELL | $12.45 | 494.55 | 0.006262 | $0.02517 | |||
3h ago | ADD | $4.81 | 190.54 | 0.002431 | - | |||
3h ago | BUY | $4.82 | 190.54 | 0.002438 | $0.02533 | 6080 | ||
4h ago | SELL | $4.96 | 197.26 | 0.002509 | $0.02517 | 63 | ||
5h ago | BUY | $7.31 | 288.62 | 0.003678 | $0.02533 | |||
5h ago | SELL | $14.60 | 580.07 | 0.007348 | $0.02518 | |||
5h ago | SELL | $8.04 | 319.38 | 0.004051 | $0.02518 | |||
5h ago | SELL | $125.18 | 4,962.17 | 0.06291 | $0.02522 | |||
5h ago | BUY | $6.29 | 247.50 | 0.003160 | $0.02541 | |||
5h ago | BUY | $2.00 | 78.73 | 0.001004 | $0.02541 | |||
6h ago | ADD | $5.08 | 200.86 | 0.002556 | - | |||
6h ago | BUY | $5.10 | 200.86 | 0.002563 | $0.02541 | 6080 | ||
6h ago | SELL | $36.88 | 1,459.88 | 0.01851 | $0.02526 | |||
7h ago | BUY | $101.65 | 4,001.99 | 0.05116 | $0.02540 | |||
7h ago | SELL | $9.78 | 388.12 | 0.004934 | $0.02522 | 68 | ||
8h ago | ADD | $3.49 | 137.95 | 0.001769 | - | |||
8h ago | BUY | $3.50 | 137.95 | 0.001774 | $0.02537 | 6080 | ||
10h ago | ADD | $4.14 | 163.72 | 0.002092 | - | |||
10h ago | BUY | $4.15 | 163.72 | 0.002098 | $0.02537 | 6080 | ||
10h ago | SELL | $142.31 | 5,633.65 | 0.07200 | $0.02526 | |||
10h ago | BUY | $0.53 | 20.97 | 0.032693 | $0.02545 | |||
11h ago | SELL | $9.03 | 356.84 | 0.004565 | $0.02530 | |||
12h ago | ADD | $2.52 | 99.38 | 0.001275 | - | |||
12h ago | BUY | $2.53 | 99.38 | 0.001279 | $0.02546 | 6080 | ||
13h ago | ADD | $3.41 | 134.64 | 0.001732 | - | |||
13h ago | BUY | $3.42 | 134.64 | 0.001737 | $0.02545 | 6080 | ||
14h ago | BUY | $9.23 | 362.74 | 0.004685 | $0.02545 | |||
14h ago | SELL | $106.60 | 4,208.30 | 0.05426 | $0.02533 | 50 | ||
14h ago | SELL | $32.50 | 1,281.18 | 0.01651 | $0.02537 | |||
15h ago | ADD | $4.64 | 182.48 | 0.002372 | - | |||
15h ago | BUY | $4.65 | 182.48 | 0.002379 | $0.02553 | 6080 | ||
15h ago | SELL | $<1 | 2.26 | 0.042948 | $0.02537 | |||
15h ago | SELL | $1.04 | 40.99 | 0.035326 | $0.02537 | 4193 | ||
15h ago | SELL | $95.19 | 3,746.83 | 0.04855 | $0.02540 | 56 | ||
15h ago | SELL | $5.24 | 206.06 | 0.002667 | $0.02543 | 26 | ||
15h ago | SELL | $22.31 | 877.13 | 0.01131 | $0.02544 | |||
17h ago | ADD | $2.87 | 112.45 | 0.001433 | - | |||
17h ago | BUY | $2.87 | 112.45 | 0.001437 | $0.02560 | 6080 | ||
17h ago | SELL | $4.94 | 194.16 | 0.002469 | $0.02545 | 26 | ||
17h ago | BUY | $187.80 | 7,350.17 | 0.09351 | $0.02555 | 56 | ||
17h ago | SELL | $1.66 | 65.87 | 0.038338 | $0.02534 | |||
17h ago | SELL | $3.45 | 136.27 | 0.001733 | $0.02534 | 36 | ||
18h ago | SELL | $4.92 | 194.27 | 0.002472 | $0.02534 | 26 | ||
18h ago | SELL | $4.02 | 158.80 | 0.002023 | $0.02534 | 2071 | ||
18h ago | SELL | $1.74 | 68.72 | 0.038752 | $0.02535 | 548 | ||
18h ago | SELL | $4.92 | 194.20 | 0.002479 | $0.02535 | 26 | ||
18h ago | ADD | $3.84 | 151.30 | 0.001937 | - | |||
18h ago | BUY | $3.85 | 151.30 | 0.001942 | $0.02550 | 6080 | ||
18h ago | SELL | $4.92 | 194.14 | 0.002477 | $0.02535 | 26 | ||
18h ago | SELL | $6.39 | 252.12 | 0.003216 | $0.02535 | |||
18h ago | BUY | $5.00 | 195.99 | 0.002510 | $0.02551 | 26 | ||
18h ago | BUY | $5.00 | 196.01 | 0.002510 | $0.02550 | 26 | ||
18h ago | SELL | $1.61 | 63.67 | 0.038104 | $0.02535 | 548 | ||
18h ago | SELL | $4.92 | 194.11 | 0.002469 | $0.02535 | 26 | ||
18h ago | BUY | $5.00 | 196.01 | 0.002509 | $0.02550 | 26 | ||
18h ago | BUY | $5.00 | 196.03 | 0.002509 | $0.02550 | 26 | ||
18h ago | SELL | $22.54 | 889.11 | 0.01131 | $0.02535 | 19 | ||
18h ago | BUY | $5.00 | 195.95 | 0.002508 | $0.02551 | 26 | ||
18h ago | SELL | $4.92 | 194.13 | 0.002467 | $0.02536 | 26 | ||
19h ago | SELL | $3.18 | 125.50 | 0.001595 | $0.02536 | |||
19h ago | SELL | $4.92 | 194.28 | 0.002468 | $0.02536 | 26 | ||
19h ago | BUY | $5.00 | 195.91 | 0.002504 | $0.02552 | 26 | ||
19h ago | BUY | $5.00 | 195.93 | 0.002505 | $0.02551 | 26 | ||
19h ago | SELL | $4.93 | 194.68 | 0.002474 | $0.02536 | 26 | ||
19h ago | SELL | $15.80 | 622.96 | 0.007935 | $0.02537 | |||
19h ago | SELL | $1.85 | 73.29 | 0.039329 | $0.02537 | 20 | ||
20h ago | BUY | $5.00 | 195.85 | 0.002513 | $0.02552 | 26 | ||
20h ago | SELL | $1.30 | 51.40 | 0.036554 | $0.02537 | |||
20h ago | ADD | $3.63 | 142.92 | 0.001826 | - | |||
20h ago | BUY | $3.64 | 142.92 | 0.001831 | $0.02552 | 6080 | ||
20h ago | SELL | $20.23 | 797.25 | 0.01016 | $0.02537 | |||
20h ago | SELL | $6.34 | 250.00 | 0.003189 | $0.02538 | |||
20h ago | SELL | $5.62 | 221.46 | 0.002833 | $0.02539 | 11 | ||
21h ago | SELL | $38.72 | 1,524.56 | 0.01951 | $0.02540 | 46 | ||
21h ago | SELL | $0.75 | 29.68 | 0.033815 | $0.02541 | 2071 | ||
21h ago | SELL | $2.00 | 79.07 | 0.001016 | $0.02541 | |||
21h ago | SELL | $2.57 | 101.19 | 0.001303 | $0.02541 | 2071 | ||
21h ago | SELL | $4.20 | 165.24 | 0.002122 | $0.02541 | 2071 | ||
21h ago | SELL | $0.19 | 7.80 | 0.031001 | $0.02542 | |||
21h ago | SELL | $1.01 | 39.97 | 0.035134 | $0.02542 | |||
21h ago | SELL | $3.14 | 123.88 | 0.001591 | $0.02542 | 548 | ||
21h ago | SELL | $3.59 | 141.21 | 0.001799 | $0.02542 | 2071 |