Transaksjoner1,289
KjøpSalg
689600
Volum$231.7K
KjøpsvolumSalgsvolum
$115.7K$116.0K
Skapere477
KjøpereSelgere
312355
Sirkulerende forsyning
999,934,91399.99%
Total forsyning999,978,858
Maksimal forsyning1.00B
PoolingLUX69,628,936($200.4K)
PoolingSOL1,430.24($200.8K)
Omformer
1LUX
= $0.002878
?LUX
USD
Om
Lux Token Oversikt
Lux Token (LUX) ble lansert den 01.31.2025 og handles for øyeblikket til $0.002878. Den sirkulerende forsyningen av Lux Token er 1.00B, og den har en markedsverdi på $2.88M.
Lux Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Lux Token (LUX) hatt en endring på -3.3%, med en handelsvolum på $2.88M. Følg med på Lux Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | LUX | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $880.90 | 306,013 | 6.27 | $0.002878 | |||
9m ago | BUY | $83.56 | 29,156 | 0.5949 | $0.002865 | |||
10m ago | SELL | $429.66 | 150,409 | 3.05 | $0.002856 | |||
13m ago | BUY | $86.52 | 30,085 | 0.6159 | $0.002875 | |||
13m ago | BUY | $<1 | 30.01 | 0.036142 | $0.002874 | |||
17m ago | SELL | $12.33 | 4,283.58 | 0.08723 | $0.002878 | |||
18m ago | BUY | $118.89 | 41,116 | 0.8410 | $0.002891 | |||
20m ago | BUY | $4.05 | 1,406.48 | 0.02875 | $0.002884 | |||
20m ago | SELL | $304.14 | 105,822 | 2.15 | $0.002874 | |||
21m ago | BUY | $28.18 | 9,755.02 | 0.2000 | $0.002889 | |||
22m ago | SELL | $0.88 | 308.43 | 0.006291 | $0.002870 | |||
22m ago | SELL | $1.98 | 691.09 | 0.01409 | $0.002869 | |||
22m ago | BUY | $992.03 | 345,681 | 7.05 | $0.002869 | |||
43m ago | BUY | $42.77 | 15,014 | 0.3046 | $0.002848 | |||
45m ago | BUY | $351.14 | 123,499 | 2.50 | $0.002843 | |||
45m ago | BUY | $123.53 | 43,552 | 0.8800 | $0.002836 | |||
47m ago | BUY | $6.95 | 2,455.14 | 0.04957 | $0.002834 | |||
50m ago | BUY | $284.66 | 100,579 | 2.02 | $0.002830 | |||
51m ago | BUY | $140.23 | 49,653 | 0.9990 | $0.002824 | |||
51m ago | SELL | $1,414.11 | 500,000 | 10.07 | $0.002828 | |||
52m ago | BUY | $140.41 | 49,083 | 1.00 | $0.002860 | |||
58m ago | SELL | $3.84 | 1,351.59 | 0.02738 | $0.002841 | |||
1h ago | BUY | $122.61 | 42,972 | 0.8746 | $0.002853 | |||
1h ago | BUY | $203.26 | 71,352 | 1.44 | $0.002848 | |||
1h ago | BUY | $13.93 | 4,926.63 | 0.1000 | $0.002827 | |||
1h ago | SELL | $16.92 | 6,000.00 | 0.1211 | $0.002820 | |||
1h ago | SELL | $187.87 | 66,552 | 1.34 | $0.002823 | |||
1h ago | SELL | $12.43 | 4,399.50 | 0.08903 | $0.002825 | |||
1h ago | SELL | $28.44 | 9,996.10 | 0.2023 | $0.002845 | |||
2h ago | SELL | $11.03 | 3,897.87 | 0.07891 | $0.002830 | |||
2h ago | BUY | $200.30 | 70,028 | 1.42 | $0.002860 | |||
2h ago | SELL | $282.31 | 99,150 | 2.00 | $0.002847 | |||
2h ago | SELL | $10.89 | 3,819.96 | 0.07741 | $0.002851 | |||
2h ago | BUY | $696.50 | 243,877 | 4.95 | $0.002855 | |||
2h ago | SELL | $11.32 | 4,000.00 | 0.08050 | $0.002832 | |||
2h ago | SELL | $393.91 | 138,810 | 2.79 | $0.002837 | |||
2h ago | SELL | $13.22 | 4,649.44 | 0.09396 | $0.002843 | |||
2h ago | BUY | $14.05 | 4,923.60 | 0.1000 | $0.002854 | |||
2h ago | SELL | $198.97 | 70,001 | 1.41 | $0.002842 | |||
2h ago | SELL | $5.15 | 1,811.51 | 0.03668 | $0.002845 | |||
2h ago | SELL | $13.83 | 4,861.58 | 0.09844 | $0.002845 | |||
2h ago | SELL | $1.59 | 562.45 | 0.01139 | $0.002839 | |||
2h ago | BUY | $1,542.07 | 544,646 | 10.99 | $0.002831 | |||
2h ago | BUY | $3.75 | 1,337.64 | 0.02680 | $0.002809 | |||
2h ago | SELL | $1,407.64 | 500,000 | 10.04 | $0.002815 | |||
2h ago | BUY | $6.37 | 2,238.06 | 0.04548 | $0.002849 | |||
2h ago | BUY | $5.37 | 1,886.24 | 0.03833 | $0.002848 | |||
2h ago | SELL | $6.66 | 2,351.52 | 0.04755 | $0.002834 | |||
2h ago | SELL | $207.70 | 73,199 | 1.48 | $0.002837 | |||
2h ago | BUY | $12.33 | 4,346.29 | 0.08851 | $0.002837 | |||
2h ago | BUY | $13.79 | 4,861.58 | 0.09900 | $0.002837 | |||
2h ago | SELL | $1,126.15 | 396,633 | 8.08 | $0.002839 | |||
2h ago | BUY | $1.56 | 552.13 | 0.01124 | $0.002837 | |||
2h ago | BUY | $118.61 | 41,120 | 0.8463 | $0.002884 | |||
2h ago | SELL | $46.99 | 16,379 | 0.3353 | $0.002869 | |||
2h ago | BUY | $140.71 | 48,820 | 1.00 | $0.002882 | |||
2h ago | SELL | $574.00 | 199,715 | 4.09 | $0.002874 | |||
2h ago | SELL | $0.47 | 166.28 | 0.003419 | $0.002882 | |||
2h ago | SELL | $7.82 | 2,713.66 | 0.05581 | $0.002882 | |||
2h ago | BUY | $2,850.00 | 997,910 | 20.33 | $0.002855 | |||
2h ago | BUY | $140.14 | 49,814 | 1.00 | $0.002813 | |||
3h ago | BUY | $140.14 | 49,885 | 1.00 | $0.002809 | |||
3h ago | BUY | $34.98 | 12,482 | 0.2500 | $0.002803 | |||
3h ago | BUY | $139.95 | 49,973 | 1.00 | $0.002800 | |||
3h ago | SELL | $2.39 | 858.29 | 0.01707 | $0.002784 | |||
3h ago | BUY | $139.93 | 50,043 | 1.00 | $0.002796 | |||
3h ago | SELL | $7.33 | 2,638.00 | 0.05241 | $0.002778 | |||
3h ago | BUY | $72.93 | 26,132 | 0.5216 | $0.002790 | |||
3h ago | BUY | $3.80 | 1,366.54 | 0.02726 | $0.002781 | |||
3h ago | SELL | $26.91 | 9,726.54 | 0.1931 | $0.002767 | |||
3h ago | BUY | $34.63 | 12,527 | 0.2500 | $0.002764 | |||
3h ago | BUY | $121.27 | 43,904 | 0.8754 | $0.002762 | |||
3h ago | BUY | $29.96 | 10,854 | 0.2162 | $0.002760 | |||
3h ago | BUY | $498.81 | 181,177 | 3.60 | $0.002753 | |||
3h ago | BUY | $27.73 | 10,092 | 0.2000 | $0.002748 | |||
3h ago | BUY | $4.95 | 1,802.73 | 0.03572 | $0.002749 | |||
3h ago | BUY | $8.30 | 3,001.44 | 0.05946 | $0.002768 | |||
3h ago | BUY | $5.71 | 2,066.42 | 0.04093 | $0.002767 | |||
3h ago | BUY | $9.49 | 3,430.95 | 0.06796 | $0.002767 | |||
3h ago | BUY | $19.93 | 7,205.53 | 0.1427 | $0.002767 | |||
3h ago | BUY | $7.51 | 2,716.25 | 0.05379 | $0.002766 | |||
3h ago | BUY | $50.11 | 18,119 | 0.3587 | $0.002766 | |||
3h ago | BUY | $30.03 | 10,862 | 0.2149 | $0.002764 | |||
3h ago | BUY | $0.46 | 166.52 | 0.003295 | $0.002764 | |||
3h ago | BUY | $9.71 | 3,515.50 | 0.06955 | $0.002764 | |||
3h ago | BUY | $62.86 | 22,751 | 0.4500 | $0.002763 | |||
3h ago | BUY | $27.62 | 10,000 | 0.1976 | $0.002762 | |||
3h ago | SELL | $493.65 | 179,197 | 3.53 | $0.002754 | |||
3h ago | SELL | $240.95 | 87,500 | 1.73 | $0.002753 | |||
3h ago | BUY | $394.70 | 142,728 | 2.83 | $0.002765 | |||
3h ago | SELL | $69.01 | 25,118 | 0.4959 | $0.002747 | |||
3h ago | SELL | $240.80 | 87,500 | 1.73 | $0.002752 | |||
3h ago | BUY | $38.71 | 13,896 | 0.2764 | $0.002786 | |||
3h ago | BUY | $6.96 | 2,501.03 | 0.04974 | $0.002785 | |||
3h ago | BUY | $9.95 | 3,574.49 | 0.07109 | $0.002785 | |||
3h ago | BUY | $0.18 | 67.77 | 0.001347 | $0.002785 | |||
3h ago | BUY | $140.05 | 50,318 | 1.00 | $0.002783 | |||
3h ago | SELL | $40.13 | 14,500 | 0.2865 | $0.002768 | |||
3h ago | BUY | $10.65 | 3,831.15 | 0.07611 | $0.002782 | |||
3h ago | BUY | $1.46 | 528.33 | 0.01049 | $0.002765 |