Transaksjoner214
KjøpSalg
95119
Volum$5.3M
KjøpsvolumSalgsvolum
$2.4M$2.9M
Skapere93
KjøpereSelgere
5266
Sikkerhet
4 varsler
Sirkulerende forsyning
129,13899.99%
Total forsyning129,138
Maksimal forsyning129,138
PoolingWBTC62.85($5.4M)
PoolingWETH35,569($79.4M)
Omformer
1WBTC
= $85,712.42
?WBTC
USD
Om
Wrapped BTC Oversikt
Wrapped BTC (WBTC) ble lansert den 05.04.2021 og handles for øyeblikket til $85,712.4. Den sirkulerende forsyningen av Wrapped BTC er 129,138, og den har en markedsverdi på $11.07B.
Wrapped BTC Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BTC (WBTC) hatt en endring på +1.3%, med en handelsvolum på $11.07B. Følg med på Wrapped BTC's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Type | USD | WBTC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | ADD | $48.77 | 0.038155 | 0.02186 | - | |||
30m ago | BUY | $20,089.67 | 0.2343 | 9.02 | $85,712.42 | |||
34m ago | BUY | $28,085.87 | 0.3276 | 12.61 | $85,714.82 | |||
34m ago | BUY | $32,596.85 | 0.3800 | 14.62 | $85,759.33 | |||
35m ago | BUY | $22,511.15 | 0.2624 | 10.08 | $85,787.34 | |||
36m ago | BUY | $18,701.85 | 0.2178 | 8.37 | $85,855.76 | |||
36m ago | BUY | $11,991.69 | 0.1396 | 5.36 | $85,846.67 | |||
41m ago | ADD | $8.93 | 0.047824 | 0.003996 | - | |||
42m ago | BUY | $13,064.28 | 0.1519 | 5.83 | $85,965.58 | |||
47m ago | ADD | $3.09 | 0.042708 | 0.001381 | - | |||
47m ago | REMOVE | $2.66 | 0.043178 | 0.001188 | - | |||
49m ago | BUY | $12,253.23 | 0.1424 | 5.47 | $85,991.56 | |||
52m ago | BUY | $14,427.39 | 0.1677 | 6.44 | $86,005.13 | |||
52m ago | BUY | $5,193.08 | 0.06039 | 2.31 | $85,990.48 | |||
54m ago | ADD | $56.00 | 0.036532 | 0.02499 | - | |||
56m ago | ADD | $8,418.36 | 0.09817 | 3.75 | - | |||
1h ago | BUY | $2.24 | 0.042605 | 0.001000 | $86,022.14 | |||
1h ago | BUY | $15,650.57 | 0.1818 | 6.97 | $86,073.42 | |||
1h ago | ADD | $8.58 | 0.031000 | 0.003828 | - | |||
1h ago | ADD | $3,569.68 | 0.04160 | 1.59 | - | |||
1h ago | ADD | $128.80 | 0.001188 | 0.05742 | - | |||
1h ago | BUY | $0.22 | 0.0526 | 0.031 | $86,173.14 | |||
1h ago | BUY | $8,067.89 | 0.09393 | 3.60 | $85,887.88 | |||
1h ago | BUY | $12,797.60 | 0.1490 | 5.71 | $85,872.30 | |||
1h ago | BUY | $7,221.61 | 0.08405 | 3.22 | $85,911.96 | |||
1h ago | BUY | $98,248.12 | 1.14 | 43.79 | $85,982.40 | |||
1h ago | BUY | $16,762.45 | 0.1951 | 7.47 | $85,896.72 | |||
1h ago | ADD | $12.77 | 0.031125 | 0.005693 | - | |||
2h ago | ADD | $3.08 | 0.042721 | 0.001376 | - | |||
2h ago | REMOVE | $2.66 | 0.043184 | 0.001186 | - | |||
2h ago | BUY | $12,497.76 | 0.1453 | 5.56 | $85,963.25 | |||
2h ago | BUY | $999.95 | 0.01163 | 0.4453 | $85,929.17 | |||
2h ago | ADD | $2.02 | 0.04175 | 0.039023 | - | |||
2h ago | BUY | $34,116.19 | 0.3971 | 15.19 | $85,894.86 | |||
2h ago | BUY | $7,517.98 | 0.08754 | 3.34 | $85,873.53 | |||
2h ago | BUY | $5,217.31 | 0.06076 | 2.32 | $85,864.06 | |||
2h ago | REMOVE | $859.66 | 0.049868 | 0.3827 | - | |||
2h ago | BUY | $19,167.16 | 0.2230 | 8.52 | $85,921.19 | |||
2h ago | REMOVE | $46.84 | 0.001103 | 0.02083 | - | |||
2h ago | SELL | $117,625 | 1.37 | 52.24 | $85,641.30 | |||
2h ago | SELL | $66,280.46 | 0.7737 | 29.47 | $85,665.31 | |||
2h ago | ADD | $125.17 | 0.036086 | 0.05574 | - | |||
3h ago | ADD | $20.35 | 0.033883 | 0.009070 | - | |||
3h ago | SELL | $46,452.37 | 0.5414 | 20.65 | $85,785.79 | |||
3h ago | SELL | $17,722.62 | 0.2065 | 7.87 | $85,821.26 | |||
3h ago | SELL | $88,252.07 | 1.02 | 39.31 | $85,741.15 | |||
3h ago | SELL | $259,467 | 3.03 | 116.21 | $85,531.68 | |||
3h ago | SELL | $46,148.96 | 0.5384 | 20.68 | $85,710.68 | |||
3h ago | SELL | $27,909.74 | 0.3256 | 12.51 | $85,700.70 | |||
3h ago | SELL | $103,547 | 1.20 | 46.52 | $85,624.45 | |||
3h ago | SELL | $79,639.36 | 0.9304 | 35.85 | $85,595.71 | |||
3h ago | SELL | $23,978.40 | 0.2800 | 10.80 | $85,636.81 | |||
3h ago | ADD | $650.01 | 0.007571 | 0.2929 | - | |||
4h ago | BUY | $40,124.22 | 0.4670 | 18.12 | $85,910.72 | |||
5h ago | BUY | $3,413.90 | 0.03960 | 1.53 | $86,201.85 | |||
5h ago | ADD | $630.29 | 0.01074 | 0.2836 | - | |||
6h ago | SELL | $220.12 | 0.002568 | 0.09900 | $85,715.56 | |||
6h ago | ADD | $577.27 | 0.009070 | 0.2598 | - | |||
6h ago | BUY | $20,685.81 | 0.2400 | 9.31 | $86,155.13 | |||
6h ago | BUY | $23,329.86 | 0.2708 | 10.50 | $86,122.44 | |||
6h ago | BUY | $11,982.80 | 0.1390 | 5.38 | $86,190.97 | |||
6h ago | BUY | $12,289.68 | 0.1425 | 5.52 | $86,197.99 | |||
6h ago | BUY | $8,990.31 | 0.1042 | 4.03 | $86,259.09 | |||
6h ago | BUY | $36,632.08 | 0.4246 | 16.44 | $86,273.23 | |||
6h ago | BUY | $9,699.44 | 0.1124 | 4.35 | $86,283.43 | |||
6h ago | BUY | $5,118.76 | 0.05953 | 2.30 | $85,977.22 | |||
6h ago | BUY | $34,003.47 | 0.3958 | 15.31 | $85,899.52 | |||
6h ago | BUY | $11,988.94 | 0.1396 | 5.40 | $85,856.43 | |||
6h ago | BUY | $21,313.67 | 0.2483 | 9.60 | $85,832.05 | |||
6h ago | BUY | $6,226.57 | 0.07256 | 2.80 | $85,812.10 | |||
6h ago | BUY | $12,288.56 | 0.1431 | 5.53 | $85,815.44 | |||
6h ago | BUY | $16,991.05 | 0.1978 | 7.64 | $85,865.99 | |||
6h ago | BUY | $8,549.07 | 0.09957 | 3.84 | $85,859.71 | |||
6h ago | BUY | $5,990.90 | 0.06978 | 2.69 | $85,846.80 | |||
7h ago | BUY | $8,140.20 | 0.09483 | 3.66 | $85,836.46 | |||
7h ago | BUY | $19,930.01 | 0.2320 | 8.95 | $85,895.88 | |||
7h ago | ADD | $5,450.29 | 0.01529 | 2.44 | - | |||
7h ago | BUY | $8,090.40 | 0.09421 | 3.63 | $85,867.66 | |||
7h ago | BUY | $75,119.29 | 0.8733 | 33.68 | $86,014.75 | |||
7h ago | BUY | $11,445.34 | 0.1331 | 5.13 | $85,981.35 | |||
7h ago | BUY | $21,566.81 | 0.2514 | 9.68 | $85,772.74 | |||
7h ago | BUY | $23,285.87 | 0.2713 | 10.45 | $85,803.59 | |||
8h ago | BUY | $12,405.90 | 0.1447 | 5.57 | $85,718.41 | |||
8h ago | BUY | $8,597.38 | 0.1003 | 3.86 | $85,702.67 | |||
8h ago | ADD | $83.37 | 0.001150 | 0.03745 | - | |||
8h ago | ADD | $426.28 | 0.005880 | 0.1915 | - | |||
8h ago | ADD | $6,157.19 | 0.08489 | 2.76 | - | |||
8h ago | SELL | $7,489.23 | 0.08760 | 3.35 | $85,493.46 | |||
8h ago | SELL | $255.68 | 0.002991 | 0.1144 | $85,485.72 | |||
8h ago | SELL | $10,125.18 | 0.1184 | 4.53 | $85,493.68 | |||
8h ago | SELL | $37,193.66 | 0.4351 | 16.66 | $85,476.44 | |||
8h ago | SELL | $20,623.17 | 0.2411 | 9.23 | $85,519.68 | |||
8h ago | SELL | $11,346.19 | 0.1326 | 5.08 | $85,543.33 | |||
8h ago | SELL | $34,749.68 | 0.4063 | 15.57 | $85,511.88 | |||
8h ago | SELL | $36,276.33 | 0.4241 | 16.27 | $85,521.63 | |||
8h ago | SELL | $8,833.95 | 0.1033 | 3.96 | $85,503.02 | |||
8h ago | SELL | $28,679.25 | 0.3354 | 12.87 | $85,505.73 | |||
8h ago | SELL | $11,490.03 | 0.1343 | 5.16 | $85,492.51 | |||
8h ago | SELL | $10,273.39 | 0.1201 | 4.61 | $85,474.38 | |||
8h ago | SELL | $17,876.10 | 0.2091 | 8.03 | $85,459.51 |