Transaksjoner3
KjøpSalg
03
Volum$163
KjøpsvolumSalgsvolum
$0$163
Skapere3
KjøpereSelgere
03
Sirkulerende forsyning
998,178,25099.81%
Total forsyning998,214,143
Maksimal forsyning999,999,997
PoolingPRICE707,789,956($5.1K)
PoolingSOL29.44($5.2K)
Omformer
1PRICE
= $0.057139
?PRICE
USD
Om
GLORY OR DEMISE Oversikt
GLORY OR DEMISE (PRICE) ble lansert den 01.31.2025 og handles for øyeblikket til $0.0(5)7139. Den sirkulerende forsyningen av GLORY OR DEMISE er 998.18M, og den har en markedsverdi på $7,126.89.
GLORY OR DEMISE Pris og markedsytelse
I løpet av de siste 24 timene har prisen på GLORY OR DEMISE (PRICE) hatt en endring på -6.2%, med en handelsvolum på $7,126.89. Følg med på GLORY OR DEMISE's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | PRICE | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 1.03 | 0.0742 | $0.057139 | |||
10h ago | SELL | $54.13 | 7,308,154 | 0.3064 | $0.057407 | |||
10h ago | SELL | $108.66 | 14,269,587 | 0.6170 | $0.057615 | |||
4d ago | SELL | $2.78 | 465,764 | 0.02057 | $0.055986 | |||
4d ago | SELL | $30.01 | 4,973,487 | 0.2214 | $0.056034 | |||
5d ago | SELL | $<1 | 4,497.48 | 0.032017 | $0.056278 | |||
6d ago | SELL | $0.21 | 33,157 | 0.001487 | $0.056458 | |||
6d ago | SELL | $0.43 | 67,744 | 0.003038 | $0.056394 | |||
7d ago | SELL | $0.25 | 37,017 | 0.001660 | $0.056855 | |||
7d ago | SELL | $0.61 | 82,976 | 0.003723 | $0.057356 | |||
7d ago | SELL | $1.47 | 193,328 | 0.008678 | $0.057616 | |||
8d ago | SELL | $4.76 | 630,420 | 0.02833 | $0.057566 | |||
8d ago | SELL | $<1 | 2,983.29 | 0.031342 | $0.057685 | |||
9d ago | SELL | $<1 | 9,709.96 | 0.034368 | $0.057803 | |||
9d ago | SELL | $1.36 | 175,165 | 0.007882 | $0.057800 | |||
9d ago | SELL | $0.54 | 70,417 | 0.003170 | $0.057774 | |||
9d ago | SELL | $<1 | 4,810.19 | 0.032165 | $0.057729 | |||
9d ago | SELL | $0.16 | 21,883 | 0.039852 | $0.057736 | |||
11d ago | SELL | $0.10 | 13,004 | 0.035855 | $0.057806 | |||
11d ago | SELL | $39.01 | 5,000,000 | 0.2268 | $0.057802 | |||
11d ago | SELL | $1.09 | 139,806 | 0.006389 | $0.057830 | |||
11d ago | SELL | $0.10 | 13,188 | 0.036029 | $0.057724 | |||
11d ago | SELL | $<1 | 690.08 | 0.043154 | $0.057678 | |||
12d ago | SELL | $0.77 | 98,939 | 0.004523 | $0.057787 | |||
12d ago | SELL | $<1 | 1,133.71 | 0.045184 | $0.057839 | |||
12d ago | SELL | $13.27 | 1,694,456 | 0.07768 | $0.057835 | |||
12d ago | SELL | $121.79 | 15,000,000 | 0.7051 | $0.058119 | |||
13d ago | SELL | $<1 | 8,647.72 | 0.034157 | $0.058586 | |||
14d ago | SELL | $4.05 | 454,874 | 0.02188 | $0.058914 | |||
14d ago | SELL | $0.43 | 49,352 | 0.002376 | $0.058880 | |||
14d ago | SELL | $0.58 | 65,313 | 0.003145 | $0.059028 | |||
14d ago | SELL | $46.57 | 5,103,294 | 0.2477 | $0.059126 | |||
15d ago | SELL | $0.10 | 11,705 | 0.035726 | $0.059265 | |||
15d ago | SELL | $<1 | 2,819.43 | 0.031379 | $0.059291 | |||
15d ago | SELL | $48.06 | 5,024,413 | 0.2477 | $0.059565 | |||
15d ago | SELL | $0.11 | 11,724 | 0.035825 | $0.059643 | |||
16d ago | SELL | $5.91 | 615,441 | 0.03060 | $0.059616 | |||
16d ago | SELL | $4.01 | 412,860 | 0.02056 | $0.059715 | |||
16d ago | BUY | $48.97 | 5,024,413 | 0.2497 | $0.059747 | |||
16d ago | BUY | $29.38 | 3,052,391 | 0.1498 | $0.059626 | |||
16d ago | BUY | $19.59 | 2,050,902 | 0.09990 | $0.059551 | |||
16d ago | SELL | $1.22 | 130,000 | 0.006282 | $0.059439 | |||
16d ago | SELL | $<1 | 8,067.90 | 0.033899 | $0.059525 | |||
16d ago | SELL | $1.68 | 175,708 | 0.008495 | $0.059589 | |||
16d ago | SELL | $0.48 | 49,474 | 0.002392 | $0.059714 | |||
16d ago | BUY | $6.00 | 612,463 | 0.02974 | $0.059797 | |||
16d ago | SELL | $0.31 | 32,761 | 0.001581 | $0.059731 | |||
16d ago | SELL | $1.07 | 110,535 | 0.005337 | $0.059733 | |||
17d ago | SELL | $<1 | 6,777.72 | 0.033273 | $0.059679 | |||
17d ago | SELL | $0.55 | 58,794 | 0.002840 | $0.059497 | |||
17d ago | SELL | $0.16 | 17,669 | 0.038535 | $0.059361 | |||
17d ago | SELL | $1.03 | 109,227 | 0.005277 | $0.059445 | |||
17d ago | SELL | $1.63 | 173,549 | 0.008389 | $0.059449 | |||
17d ago | SELL | $0.75 | 80,846 | 0.003909 | $0.059388 | |||
18d ago | SELL | $0.22 | 24,255 | 0.001173 | $0.059203 | |||
18d ago | SELL | $<1 | 6,119.77 | 0.032960 | $0.059302 | |||
18d ago | SELL | $<1 | 189.35 | 0.059158 | $0.059272 | |||
18d ago | SELL | $11.63 | 1,234,965 | 0.05984 | $0.059423 | |||
18d ago | SELL | $0.21 | 22,906 | 0.001112 | $0.059461 | |||
18d ago | SELL | $0.10 | 11,039 | 0.035360 | $0.059498 | |||
18d ago | SELL | $<1 | 5,960.53 | 0.032894 | $0.059617 | |||
19d ago | SELL | $<1 | 7,289.69 | 0.033539 | $0.059534 | |||
19d ago | SELL | $1.97 | 207,751 | 0.01009 | $0.059529 | |||
19d ago | SELL | $0.20 | 21,536 | 0.001046 | $0.059404 | |||
19d ago | SELL | $<1 | 47.68 | 0.052317 | $0.059541 | |||
19d ago | SELL | $1.27 | 131,184 | 0.006375 | $0.059685 | |||
19d ago | SELL | $4.71 | 487,967 | 0.02373 | $0.059669 | |||
19d ago | SELL | $3.05 | 319,793 | 0.01557 | $0.059559 | |||
20d ago | SELL | $0.62 | 62,729 | 0.003057 | $0.059980 | |||
20d ago | SELL | $<1 | 2,022.88 | 0.04986 | $0.059836 | |||
20d ago | SELL | $0.50 | 51,219 | 0.002496 | $0.059946 | |||
20d ago | SELL | $0.38 | 39,826 | 0.001941 | $0.059722 | |||
20d ago | SELL | $13.91 | 1,418,903 | 0.06933 | $0.059807 | |||
20d ago | SELL | $0.24 | 25,224 | 0.001235 | $0.059767 | |||
20d ago | SELL | $0.11 | 11,859 | 0.035807 | $0.059832 | |||
20d ago | SELL | $0.45 | 46,054 | 0.002255 | $0.059827 | |||
20d ago | SELL | $4.51 | 457,830 | 0.02244 | $0.059858 | |||
20d ago | SELL | $0.82 | 83,431 | 0.004092 | $0.059910 | |||
20d ago | SELL | $1.09 | 109,846 | 0.005390 | $0.059924 | |||
21d ago | SELL | $<1 | 3,001.68 | 0.031473 | $0.041001 | |||
21d ago | SELL | $2.76 | 271,449 | 0.01332 | $0.041019 | |||
21d ago | SELL | $<1 | 5,641.64 | 0.032771 | $0.041009 | |||
21d ago | SELL | $10.04 | 994,087 | 0.04890 | $0.041010 | |||
21d ago | SELL | $0.43 | 44,416 | 0.002188 | $0.059711 | |||
21d ago | SELL | $0.25 | 26,412 | 0.001301 | $0.059728 | |||
21d ago | SELL | $<1 | 2,611.58 | 0.031287 | $0.059866 | |||
21d ago | SELL | $0.24 | 24,826 | 0.001223 | $0.059846 | |||
21d ago | SELL | $1.71 | 173,927 | 0.008574 | $0.059855 | |||
21d ago | SELL | $<1 | 2,419.34 | 0.031193 | $0.059818 | |||
22d ago | SELL | $320.75 | 30,846,200 | 1.59 | $0.041039 | |||
22d ago | SELL | $0.57 | 52,659 | 0.002862 | $0.041093 | |||
22d ago | SELL | $<1 | 8,125.73 | 0.034417 | $0.041117 | |||
22d ago | SELL | $0.11 | 10,932 | 0.035942 | $0.041083 | |||
22d ago | SELL | $<1 | 8,411.24 | 0.034572 | $0.041085 | |||
22d ago | SELL | $0.73 | 68,679 | 0.003734 | $0.041076 | |||
23d ago | SELL | $1.37 | 129,737 | 0.007056 | $0.041061 | |||
23d ago | SELL | $0.44 | 42,196 | 0.002295 | $0.041055 | |||
23d ago | SELL | $0.52 | 50,000 | 0.002720 | $0.041052 | |||
23d ago | SELL | $0.92 | 87,183 | 0.004744 | $0.041058 | |||
23d ago | SELL | $0.54 | 52,163 | 0.002839 | $0.041051 |