Transaksjoner2,838
KjøpSalg
1,5081,330
Volum$276.0K
KjøpsvolumSalgsvolum
$146.9K$129.0K
Skapere741
KjøpereSelgere
455441
Sirkulerende forsyning
999,867,75499.98%
Total forsyning999,996,525
Maksimal forsyning1.00B
PoolingESIM1,478,751($3.3K)
PoolingSOL48.64($6.3K)
Omformer
1ESIM
= $0.002210
?ESIM
USD
Om
encryptSIM Oversikt
encryptSIM (ESIM) ble lansert den 03.20.2025 og handles for øyeblikket til $0.002210. Den sirkulerende forsyningen av encryptSIM er 1.00B, og den har en markedsverdi på $2.21M.
encryptSIM Pris og markedsytelse
I løpet av de siste 24 timene har prisen på encryptSIM (ESIM) hatt en endring på +197.8%, med en handelsvolum på $2.21M. Følg med på encryptSIM's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ESIM | SOL | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | BUY | $1.74 | 790.14 | 0.01338 | $0.002210 | 290 | ||
19s ago | BUY | $6.68 | 3,024.48 | 0.05120 | $0.002208 | 1004 | ||
27s ago | SELL | $<1 | 7.81 | 0.031295 | $0.002163 | 315 | ||
27s ago | SELL | $39.69 | 18,275 | 0.3042 | $0.002172 | 117 | ||
2m ago | SELL | $116.17 | 52,630 | 0.8903 | $0.002207 | 222 | ||
2m ago | BUY | $156.42 | 69,733 | 1.19 | $0.002243 | |||
3m ago | BUY | $0.48 | 218.08 | 0.003690 | $0.002207 | |||
3m ago | BUY | $11.11 | 5,040.69 | 0.08518 | $0.002205 | 471 | ||
5m ago | SELL | $13.37 | 6,186.00 | 0.1024 | $0.002161 | 1004 | ||
5m ago | SELL | $4.78 | 2,208.38 | 0.03665 | $0.002165 | 23 | ||
5m ago | SELL | $12.06 | 5,561.39 | 0.09247 | $0.002169 | 290 | ||
5m ago | SELL | $28.96 | 13,296 | 0.2220 | $0.002178 | 313 | ||
7m ago | BUY | $130.35 | 59,249 | 0.9990 | $0.002200 | |||
7m ago | BUY | $7.08 | 3,264.11 | 0.05426 | $0.002169 | 313 | ||
7m ago | BUY | $47.10 | 21,836 | 0.3610 | $0.002157 | 395 | ||
8m ago | BUY | $19.39 | 9,054.81 | 0.1486 | $0.002142 | 10 | ||
8m ago | BUY | $27.72 | 13,003 | 0.2124 | $0.002131 | 290 | ||
9m ago | BUY | $34.12 | 16,111 | 0.2615 | $0.002118 | 10 | ||
9m ago | BUY | $3.34 | 1,583.17 | 0.02560 | $0.002109 | 1004 | ||
9m ago | BUY | $6.68 | 3,169.66 | 0.05120 | $0.002107 | 1004 | ||
10m ago | SELL | $0.38 | 188.87 | 0.002988 | $0.002064 | |||
10m ago | SELL | $26.83 | 12,963 | 0.2056 | $0.002070 | 289 | ||
10m ago | BUY | $29.93 | 14,177 | 0.2294 | $0.002111 | 302 | ||
13m ago | BUY | $4.63 | 2,202.52 | 0.03551 | $0.002104 | |||
14m ago | BUY | $21.03 | 10,026 | 0.1612 | $0.002098 | 471 | ||
14m ago | BUY | $100.28 | 48,403 | 0.7685 | $0.002071 | 12 | ||
14m ago | BUY | $5.50 | 2,688.78 | 0.04221 | $0.002048 | |||
15m ago | BUY | $28.12 | 13,900 | 0.2155 | $0.002023 | |||
15m ago | BUY | $13.25 | 6,481.32 | 0.1015 | $0.002044 | 313 | ||
15m ago | BUY | $28.12 | 13,817 | 0.2155 | $0.002035 | 67 | ||
16m ago | BUY | $6.51 | 3,232.86 | 0.04995 | $0.002016 | 13 | ||
17m ago | BUY | $5.40 | 2,683.65 | 0.04141 | $0.002013 | |||
17m ago | BUY | $7.91 | 3,937.97 | 0.06068 | $0.002010 | 86 | ||
17m ago | BUY | $3.34 | 1,663.37 | 0.02560 | $0.002008 | 1004 | ||
19m ago | BUY | $6.51 | 3,248.96 | 0.04995 | $0.002006 | 13 | ||
19m ago | BUY | $8.97 | 4,483.16 | 0.06881 | $0.002002 | |||
21m ago | BUY | $29.42 | 14,755 | 0.2255 | $0.001994 | |||
23m ago | BUY | $4.79 | 2,426.95 | 0.03696 | $0.001975 | 109 | ||
24m ago | BUY | $16.50 | 8,372.30 | 0.1272 | $0.001970 | 471 | ||
24m ago | BUY | $3.32 | 1,688.51 | 0.02560 | $0.001966 | 1004 | ||
25m ago | BUY | $41.21 | 21,057 | 0.3177 | $0.001957 | 289 | ||
25m ago | BUY | $5.84 | 3,000.00 | 0.04504 | $0.001947 | |||
32m ago | BUY | $3.47 | 1,773.29 | 0.02659 | $0.001957 | 290 | ||
32m ago | BUY | $23.87 | 12,232 | 0.1829 | $0.001951 | 76 | ||
33m ago | BUY | $15.27 | 7,857.61 | 0.1170 | $0.001944 | 471 | ||
35m ago | BUY | $108.73 | 56,636 | 0.8331 | $0.001919 | 222 | ||
38m ago | BUY | $<1 | 14.47 | 0.032105 | $0.001899 | 290 | ||
38m ago | BUY | $29.42 | 15,539 | 0.2253 | $0.001893 | 39 | ||
45m ago | SELL | $112.57 | 60,134 | 0.8622 | $0.001872 | |||
48m ago | SELL | $124.75 | 65,412 | 0.9612 | $0.001907 | 222 | ||
52m ago | SELL | $21.06 | 10,753 | 0.1622 | $0.001958 | 22 | ||
52m ago | SELL | $20.87 | 10,607 | 0.1608 | $0.001967 | 39 | ||
52m ago | SELL | $14.91 | 7,547.76 | 0.1148 | $0.001975 | 39 | ||
52m ago | SELL | $11.64 | 5,875.79 | 0.08969 | $0.001981 | 22 | ||
52m ago | SELL | $19.79 | 10,160 | 0.1525 | $0.001948 | 51 | ||
52m ago | SELL | $25.97 | 13,399 | 0.2001 | $0.001938 | 11 | ||
52m ago | SELL | $<1 | 43.06 | 0.036478 | $0.001952 | 289 | ||
52m ago | SELL | $20.74 | 10,435 | 0.1598 | $0.001988 | 289 | ||
52m ago | SELL | $0.26 | 136.53 | 0.002054 | $0.001952 | 22 | ||
52m ago | SELL | $2.64 | 1,353.24 | 0.02036 | $0.001953 | 30 | ||
52m ago | SELL | $1.59 | 817.21 | 0.01230 | $0.001954 | 51 | ||
52m ago | SELL | $15.11 | 7,512.33 | 0.1164 | $0.002011 | 117 | ||
52m ago | SELL | $36.59 | 18,291 | 0.2819 | $0.002000 | 24 | ||
52m ago | BUY | $452.66 | 231,133 | 3.48 | $0.001958 | 222 | ||
58m ago | BUY | $25.09 | 13,374 | 0.1920 | $0.001876 | 471 | ||
59m ago | BUY | $25.17 | 13,488 | 0.1927 | $0.001866 | 302 | ||
59m ago | BUY | $6.52 | 3,507.90 | 0.04995 | $0.001859 | |||
1h ago | BUY | $0.71 | 384.70 | 0.005473 | $0.001858 | |||
1h ago | BUY | $1.49 | 803.71 | 0.01143 | $0.001857 | 22 | ||
1h ago | SELL | $1.48 | 814.29 | 0.01135 | $0.001820 | |||
1h ago | BUY | $6.68 | 3,604.10 | 0.05120 | $0.001855 | 1004 | ||
1h ago | SELL | $18.28 | 10,042 | 0.1400 | $0.001821 | |||
1h ago | BUY | $2.68 | 1,447.97 | 0.02059 | $0.001857 | 290 | ||
1h ago | BUY | $10.08 | 5,423.94 | 0.07723 | $0.001859 | |||
1h ago | BUY | $21.15 | 11,567 | 0.1620 | $0.001829 | |||
1h ago | BUY | $55.28 | 29,956 | 0.4233 | $0.001845 | 315 | ||
1h ago | SELL | $3.35 | 1,870.21 | 0.02561 | $0.001791 | 1004 | ||
1h ago | BUY | $94.64 | 52,328 | 0.7237 | $0.001808 | 271 | ||
1h ago | BUY | $3.23 | 1,806.66 | 0.02471 | $0.001788 | 30 | ||
1h ago | BUY | $20.58 | 11,542 | 0.1574 | $0.001783 | 119 | ||
1h ago | BUY | $56.51 | 32,130 | 0.4346 | $0.001758 | 290 | ||
1h ago | BUY | $6.65 | 3,810.55 | 0.05120 | $0.001747 | 1004 | ||
1h ago | BUY | $3.35 | 1,907.30 | 0.02560 | $0.001756 | 1004 | ||
1h ago | BUY | $12.94 | 7,425.99 | 0.09950 | $0.001743 | |||
1h ago | BUY | $0.99 | 569.34 | 0.007617 | $0.001751 | |||
1h ago | BUY | $6.54 | 3,740.17 | 0.05000 | $0.001749 | |||
1h ago | BUY | $8.31 | 4,759.43 | 0.06352 | $0.001747 | 287 | ||
1h ago | BUY | $3.55 | 2,036.80 | 0.02715 | $0.001745 | |||
1h ago | BUY | $60.88 | 35,131 | 0.4651 | $0.001733 | 302 | ||
1h ago | BUY | $19.51 | 11,359 | 0.1491 | $0.001718 | 119 | ||
1h ago | BUY | $6.70 | 3,911.42 | 0.05120 | $0.001713 | 1004 | ||
1h ago | BUY | $<1 | 56.54 | 0.037396 | $0.001712 | 287 | ||
1h ago | BUY | $30.27 | 17,738 | 0.2312 | $0.001706 | 302 | ||
1h ago | SELL | $90.83 | 53,951 | 0.6939 | $0.001683 | 271 | ||
1h ago | BUY | $42.67 | 24,859 | 0.3279 | $0.001716 | 302 | ||
1h ago | BUY | $21.58 | 12,661 | 0.1658 | $0.001704 | 290 | ||
1h ago | BUY | $1.43 | 839.02 | 0.01096 | $0.001710 | 290 | ||
1h ago | BUY | $6.70 | 3,920.97 | 0.05120 | $0.001709 | 1004 | ||
1h ago | BUY | $11.28 | 6,615.68 | 0.08622 | $0.001706 | 471 | ||
1h ago | BUY | $0.93 | 545.86 | 0.007104 | $0.001703 | 313 |