TXNS6
BuysSells
06
Volume$13
Buy VolSell Vol
$0$13
Makers1
BuyersSellers
01
Security
2 Alerts
Circ. Supply
24,059,94099.99%
Total Supply24,059,940
Max Supply24,059,940
PooledsUSD912.17($895)
PooledSNX945.48($895)
Converter
1sUSD
= $0.96
?sUSD
USD
About
Synth sUSD Overview
Synth sUSD (sUSD) was launched on 05.27.2023 and is currently trading at $0.9658. The circulating supply of Synth sUSD is 24.06M, and it has a market cap of $23.24M.
Synth sUSD Price and Market Performance
In the past 24 hours, the price of Synth sUSD (sUSD) has experienced a -0.9% change, with a trading volume of $23.24M. Keep an eye on Synth sUSD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sUSD | SNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $4.12 | 4.26 | 0.001991 | $0.96 | 26 | ||
11h ago | SELL | $1.71 | 1.77 | 0.038287 | $0.96 | 26 | ||
11h ago | SELL | $2.11 | 2.18 | 0.001020 | $0.96 | 26 | ||
11h ago | SELL | $1.50 | 1.55 | 0.037272 | $0.96 | 26 | ||
19h ago | SELL | $1.51 | 1.56 | 0.037342 | $0.96 | 26 | ||
20h ago | SELL | $2.35 | 2.42 | 0.001138 | $0.97 | 26 | ||
2d ago | SELL | $1.33 | 1.37 | 0.036397 | $0.97 | 26 | ||
2d ago | SELL | $1.55 | 1.59 | 0.037426 | $0.97 | 26 | ||
2d ago | SELL | $1.79 | 1.83 | 0.038604 | $0.97 | 26 | ||
2d ago | SELL | $1.36 | 1.38 | 0.036499 | $0.98 | 26 | ||
2d ago | SELL | $1.62 | 1.65 | 0.037782 | $0.97 | 26 | ||
2d ago | SELL | $0.90 | 0.9257 | 0.034379 | $0.98 | 26 | ||
3d ago | SELL | $1.10 | 1.13 | 0.035345 | $0.97 | 26 | ||
3d ago | SELL | $3.97 | 4.04 | 0.001919 | $0.98 | 26 | ||
3d ago | SELL | $1.61 | 1.64 | 0.037870 | $0.98 | 26 | ||
3d ago | SELL | $1.35 | 1.38 | 0.036631 | $0.97 | 26 | ||
3d ago | SELL | $1.65 | 1.68 | 0.038079 | $0.97 | 26 | ||
3d ago | SELL | $1.80 | 1.83 | 0.038824 | $0.98 | 26 | ||
3d ago | SELL | $1.66 | 1.69 | 0.038192 | $0.98 | 26 | ||
3d ago | SELL | $1.62 | 1.63 | 0.038041 | $0.98 | 26 | ||
3d ago | SELL | $1.78 | 1.81 | 0.038931 | $0.98 | 26 | ||
3d ago | SELL | $0.90 | 0.9158 | 0.034553 | $0.98 | 26 | ||
3d ago | SELL | $1.55 | 1.57 | 0.037828 | $0.98 | 26 | ||
3d ago | SELL | $1.76 | 1.78 | 0.038850 | $0.98 | 26 | ||
3d ago | SELL | $1.48 | 1.50 | 0.037363 | $0.98 | 26 | ||
4d ago | SELL | $1.73 | 1.75 | 0.038645 | $0.98 | 26 | ||
4d ago | SELL | $1.35 | 1.37 | 0.036769 | $0.98 | 26 | ||
4d ago | SELL | $1.53 | 1.55 | 0.037661 | $0.98 | 26 | ||
5d ago | BUY | $1.81 | 1.84 | 0.039324 | $0.98 | 26 | ||
5d ago | BUY | $2.20 | 2.24 | 0.001121 | $0.98 | 26 | ||
5d ago | BUY | $0.95 | 0.9682 | 0.034840 | $0.98 | 26 | ||
5d ago | BUY | $1.96 | 2.00 | 0.001006 | $0.98 | 26 | ||
5d ago | BUY | $1.45 | 1.48 | 0.037446 | $0.98 | 26 | ||
5d ago | BUY | $1.29 | 1.31 | 0.036591 | $0.98 | 26 | ||
5d ago | BUY | $1.08 | 1.10 | 0.035510 | $0.98 | 26 | ||
5d ago | BUY | $1.79 | 1.82 | 0.039137 | $0.98 | 26 | ||
5d ago | BUY | $1.22 | 1.24 | 0.036233 | $0.98 | 26 | ||
6d ago | SELL | $1.64 | 1.65 | 0.038127 | $0.99 | 26 | ||
6d ago | SELL | $2.36 | 2.38 | 0.001173 | $0.99 | 26 | ||
6d ago | SELL | $1.23 | 1.24 | 0.036110 | $0.99 | 26 | ||
7d ago | SELL | $1.76 | 1.77 | 0.038530 | $0.99 | 26 | ||
7d ago | SELL | $1.40 | 1.42 | 0.036859 | $0.98 | 26 | ||
7d ago | SELL | $1.06 | 1.07 | 0.035187 | $0.99 | 26 | ||
7d ago | SELL | $1.61 | 1.62 | 0.037914 | $0.99 | 26 | ||
7d ago | SELL | $0.99 | 1.00 | 0.034856 | $0.99 | 26 | ||
7d ago | SELL | $1.42 | 1.43 | 0.036922 | $0.99 | 26 | ||
7d ago | SELL | $1.74 | 1.75 | 0.038487 | $0.99 | 26 | ||
7d ago | SELL | $1.75 | 1.76 | 0.038655 | $0.99 | 26 | ||
7d ago | SELL | $1.91 | 1.92 | 0.039464 | $0.99 | 26 | ||
7d ago | SELL | $1.05 | 1.06 | 0.035242 | $0.99 | 26 | ||
7d ago | SELL | $1.38 | 1.39 | 0.036878 | $0.99 | 26 | ||
7d ago | SELL | $0.75 | 0.7568 | 0.033748 | $0.99 | 26 | ||
7d ago | SELL | $0.55 | 0.5540 | 0.032777 | $0.99 | 26 | ||
7d ago | SELL | $0.74 | 0.7524 | 0.033785 | $0.99 | 26 | ||
8d ago | SELL | $1.78 | 1.79 | 0.039204 | $0.99 | 26 | ||
8d ago | SELL | $2.12 | 2.13 | 0.001094 | $0.99 | 26 | ||
8d ago | SELL | $1.45 | 1.46 | 0.037495 | $0.99 | 26 | ||
8d ago | BUY | $1.83 | 1.84 | 0.039765 | $0.99 | 26 | ||
8d ago | BUY | $1.39 | 1.40 | 0.037459 | $0.99 | 26 | ||
8d ago | BUY | $1.63 | 1.64 | 0.038700 | $0.99 | 26 | ||
8d ago | BUY | $0.98 | 0.9968 | 0.035259 | $0.99 | 26 | ||
8d ago | BUY | $2.45 | 2.48 | 0.001307 | $0.98 | 26 | ||
8d ago | BUY | $2.44 | 2.47 | 0.001297 | $0.98 | 26 | ||
8d ago | BUY | $2.56 | 2.57 | 0.001367 | $0.99 | 26 | ||
9d ago | SELL | $3.38 | 3.40 | 0.001738 | $0.99 | 26 | ||
9d ago | SELL | $2.84 | 2.83 | 0.001470 | $1.00 | 26 | ||
9d ago | SELL | $3.41 | 3.42 | 0.001781 | $0.99 | 26 | ||
9d ago | SELL | $2.60 | 2.61 | 0.001358 | $0.99 | 26 | ||
10d ago | BUY | $2.89 | 2.92 | 0.001546 | $0.99 | 26 | ||
10d ago | BUY | $1.27 | 1.28 | 0.036787 | $0.99 | 26 | ||
10d ago | BUY | $1.17 | 1.18 | 0.036257 | $0.98 | 26 | ||
11d ago | SELL | $2.47 | 2.49 | 0.001266 | $0.99 | 26 | ||
11d ago | SELL | $2.03 | 2.04 | 0.001047 | $0.99 | 26 | ||
12d ago | SELL | $2.87 | 2.88 | 0.001484 | $0.99 | 26 | ||
12d ago | SELL | $1.93 | 1.94 | 0.001008 | $0.99 | |||
12d ago | SELL | $1.58 | 1.58 | 0.038317 | $0.99 | 26 | ||
12d ago | SELL | $1.93 | 1.94 | 0.001018 | $0.99 | 26 | ||
12d ago | SELL | $2.13 | 2.15 | 0.001128 | $0.99 | 26 | ||
12d ago | SELL | $1.68 | 1.70 | 0.038907 | $0.99 | 26 | ||
13d ago | BUY | $4.16 | 4.24 | 0.002272 | $0.98 | 26 | ||
13d ago | SELL | $2.20 | 2.22 | 0.001155 | $0.99 | 26 | ||
14d ago | BUY | $3.71 | 3.77 | 0.002023 | $0.98 | 26 | ||
14d ago | BUY | $4.13 | 4.20 | 0.002233 | $0.98 | 26 | ||
14d ago | BUY | $3.64 | 3.71 | 0.001956 | $0.98 | 26 | ||
14d ago | BUY | $3.90 | 3.97 | 0.002076 | $0.98 | 26 | ||
14d ago | SELL | $1.83 | 1.86 | 0.039495 | $0.98 | 26 | ||
14d ago | SELL | $2.80 | 2.83 | 0.001451 | $0.98 | 26 | ||
14d ago | SELL | $2.50 | 2.52 | 0.001293 | $0.99 | 26 | ||
14d ago | SELL | $1.48 | 1.50 | 0.037745 | $0.99 | 26 | ||
14d ago | SELL | $1.74 | 1.75 | 0.039102 | $0.99 | 26 | ||
14d ago | SELL | $2.15 | 2.16 | 0.001126 | $0.99 | 26 | ||
14d ago | SELL | $1.92 | 1.94 | 0.001016 | $0.99 | 26 | ||
14d ago | SELL | $1.18 | 1.19 | 0.036174 | $0.99 | 26 | ||
14d ago | SELL | $2.78 | 2.79 | 0.001423 | $0.99 | 26 | ||
14d ago | SELL | $3.19 | 3.21 | 0.001650 | $0.99 | 26 | ||
14d ago | SELL | $2.86 | 2.87 | 0.001485 | $0.99 | 26 | ||
15d ago | BUY | $2.50 | 2.53 | 0.001351 | $0.98 | 26 | ||
15d ago | BUY | $3.52 | 3.58 | 0.001895 | $0.98 | 26 | ||
15d ago | SELL | $5.20 | 5.20 | 0.002663 | $0.99 | 26 | ||
15d ago | SELL | $3.11 | 3.13 | 0.001601 | $0.99 | 26 |