This token has a low amount of liquidity, make sure this is not a scam token!
TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Security
3 Alerts
Circ. Supply
420,81799.99%
Total Supply420,817
Max Supply420,831
PooledwUSDM0.009538($<1)
PooledUSDC0.01599($<1)
Converter
1wUSDM
= $1.06
?wUSDM
USD
About
Wrapped Mountain Protocol USD Overview
Wrapped Mountain Protocol USD (wUSDM) was launched on 10.10.2024 and is currently trading at $1.0655. The circulating supply of Wrapped Mountain Protocol USD is 420,817, and it has a market cap of $448,390.
Wrapped Mountain Protocol USD Price and Market Performance
In the past 24 hours, the price of Wrapped Mountain Protocol USD (wUSDM) has experienced a 0% change, with a trading volume of $448,390. Keep an eye on Wrapped Mountain Protocol USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | wUSDM | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | REMOVE | $26.63 | 23.04 | 0.008005 | - | |||
2mo ago | ADD | $<1 | 0.004692 | 0.051612 | - | |||
2mo ago | BUY | $0.17 | 0.1670 | 0.045629 | $1.06 | |||
2mo ago | BUY | $0.19 | 0.1804 | 0.046190 | $1.06 | |||
2mo ago | SELL | $0.22 | 0.2095 | 0.047011 | $1.06 | |||
2mo ago | BUY | $0.11 | 0.1045 | 0.043498 | $1.06 | |||
2mo ago | BUY | $0.17 | 0.1630 | 0.045483 | $1.06 | |||
2mo ago | BUY | $0.36 | 0.3413 | 0.031158 | $1.06 | |||
2mo ago | BUY | $0.23 | 0.2224 | 0.047150 | $1.06 | |||
2mo ago | BUY | $0.26 | 0.2460 | 0.048007 | $1.06 | |||
2mo ago | BUY | $0.32 | 0.3092 | 0.031007 | $1.06 | |||
2mo ago | SELL | $0.27 | 0.2583 | 0.048436 | $1.06 | |||
2mo ago | ADD | $25.28 | 24.31 | 0.007603 | - | |||
2mo ago | REMOVE | $25.76 | 24.77 | 0.007747 | - | |||
2mo ago | ADD | $25.76 | 24.77 | 0.007903 | - | |||
2mo ago | REMOVE | $25.71 | 24.72 | 0.007889 | - | |||
2mo ago | BUY | $<1 | 0.04460 | 0.041457 | $1.06 | |||
2mo ago | ADD | $25.66 | 24.77 | 0.007875 | - | |||
2mo ago | REMOVE | $25.66 | 24.76 | 0.007873 | - | |||
2mo ago | BUY | $0.32 | 0.3044 | 0.049993 | $1.06 | |||
2mo ago | ADD | $<1 | 0.004697 | 0.051521 | - | |||
2mo ago | ADD | $25.34 | 25.07 | 0.007357 | - | |||
2mo ago | REMOVE | $139.57 | 138.09 | 0.04052 | - | |||
2mo ago | ADD | $139.57 | 138.09 | 0.04093 | - | |||
2mo ago | REMOVE | $139.44 | 137.97 | 0.04090 | - | |||
2mo ago | BUY | $0.13 | 0.1277 | 0.043987 | $1.06 | |||
2mo ago | ADD | $139.30 | 138.09 | 0.04174 | - | |||
2mo ago | REMOVE | $139.08 | 137.88 | 0.04167 | - | |||
2mo ago | BUY | $0.22 | 0.2138 | 0.046821 | $1.06 | |||
2mo ago | SELL | $0.16 | 0.1533 | 0.044796 | $1.06 | |||
2mo ago | SELL | $0.20 | 0.1963 | 0.046069 | $1.06 | |||
2mo ago | ADD | $139.23 | 137.75 | 0.04332 | - | |||
2mo ago | REMOVE | $139.02 | 137.54 | 0.04325 | - | |||
2mo ago | BUY | $0.21 | 0.2030 | 0.046724 | $1.06 | |||
2mo ago | BUY | $9.39 | 8.82 | 0.002910 | $1.06 | |||
2mo ago | ADD | $129.42 | 146.57 | 0.04010 | - | |||
2mo ago | REMOVE | $129.30 | 146.43 | 0.04007 | - | |||
2mo ago | BUY | $0.14 | 0.1403 | 0.044625 | $1.06 | |||
2mo ago | ADD | $129.15 | 146.57 | 0.04118 | - | |||
2mo ago | REMOVE | $129.74 | 147.25 | 0.04137 | - | |||
2mo ago | ADD | $129.74 | 147.25 | 0.04214 | - | |||
2mo ago | REMOVE | $129.66 | 147.16 | 0.04212 | - | |||
2mo ago | BUY | $<1 | 0.08518 | 0.042942 | $1.06 | |||
2mo ago | ADD | $129.57 | 147.25 | 0.03979 | - | |||
2mo ago | REMOVE | $129.57 | 147.25 | 0.03979 | - | |||
2mo ago | BUY | $<1 | 0.001189 | 0.063885 | $1.06 | |||
2mo ago | ADD | $129.57 | 147.25 | 0.03979 | - | |||
2mo ago | REMOVE | $64.74 | 73.57 | 0.01988 | - | |||
2mo ago | ADD | $64.74 | 73.57 | 0.01989 | - | |||
2mo ago | REMOVE | $64.72 | 73.55 | 0.01988 | - | |||
2mo ago | BUY | $<1 | 0.02204 | 0.057203 | $1.06 | |||
2mo ago | ADD | $64.70 | 73.57 | 0.01987 | - | |||
2mo ago | REMOVE | $23.94 | 27.23 | 0.007356 | - | |||
2mo ago | ADD | $23.94 | 27.23 | 0.007295 | - | |||
2mo ago | REMOVE | $23.85 | 27.13 | 0.007268 | - | |||
2mo ago | BUY | $0.10 | 0.09980 | 0.043233 | $1.06 | |||
2mo ago | ADD | $23.75 | 27.23 | 0.007228 | - | |||
2mo ago | REMOVE | $23.18 | 26.58 | 0.007056 | - | |||
2mo ago | ADD | $23.18 | 26.58 | 0.007065 | - | |||
2mo ago | REMOVE | $22.60 | 25.91 | 0.006886 | - | |||
2mo ago | ADD | $22.60 | 25.91 | 0.006861 | - | |||
2mo ago | REMOVE | $31.15 | 35.71 | 0.009456 | - | |||
2mo ago | ADD | $31.15 | 35.71 | 0.009425 | - | |||
2mo ago | REMOVE | $22.60 | 25.91 | 0.006839 | - | |||
2mo ago | ADD | $22.60 | 25.91 | 0.006915 | - | |||
2mo ago | REMOVE | $16,208.08 | 18,582 | 4.95 | - | |||
2mo ago | REMOVE | $5.35 | 2.12 | 0.001656 | - | |||
2mo ago | ADD | $16,208.08 | 18,582 | 5.01 | - | |||
2mo ago | REMOVE | $21.27 | 24.39 | 0.006581 | - | |||
2mo ago | ADD | $1.04 | 0.4143 | 0.033200 | - | |||
2mo ago | ADD | $2.49 | 0.9905 | 0.037653 | - | |||
2mo ago | ADD | $0.23 | 0.09365 | 0.047233 | - | |||
2mo ago | ADD | $1.57 | 0.6244 | 0.034842 | - | |||
2mo ago | BUY | $0.99 | 0.9405 | 0.033073 | $1.06 | |||
2mo ago | SELL | $1.39 | 1.30 | 0.034212 | $1.06 | |||
2mo ago | BUY | $1.00 | 0.9404 | 0.033013 | $1.06 | |||
2mo ago | REMOVE | $633.14 | 355.42 | 0.1969 | - | |||
2mo ago | BUY | $76.48 | 71.96 | 0.02342 | $1.06 | |||
2mo ago | BUY | $0.96 | 0.9078 | 0.032954 | $1.06 | |||
2mo ago | BUY | $1.69 | 1.59 | 0.035189 | $1.06 | |||
2mo ago | BUY | $9.75 | 9.18 | 0.002967 | $1.06 | |||
2mo ago | BUY | $0.70 | 0.6606 | 0.032129 | $1.06 | |||
2mo ago | BUY | $1.51 | 1.42 | 0.034582 | $1.06 | |||
2mo ago | BUY | $0.94 | 0.8908 | 0.032865 | $1.06 | |||
2mo ago | BUY | $2.52 | 2.37 | 0.037594 | $1.06 | |||
2mo ago | BUY | $0.27 | 0.2577 | 0.048244 | $1.06 | |||
2mo ago | BUY | $1.58 | 1.49 | 0.034768 | $1.06 | |||
2mo ago | BUY | $2.48 | 2.34 | 0.037504 | $1.06 | |||
2mo ago | REMOVE | $1,071.06 | 896.42 | 0.3224 | - | |||
2mo ago | SELL | $<1 | 0.009578 | 0.053052 | $1.06 | |||
2mo ago | BUY | $42.75 | 40.24 | 0.01275 | $1.06 | |||
2mo ago | BUY | $10.36 | 9.75 | 0.003076 | $1.06 | |||
2mo ago | BUY | $0.62 | 0.5916 | 0.031866 | $1.06 | |||
2mo ago | BUY | $25.12 | 23.65 | 0.007463 | $1.06 | |||
3mo ago | SELL | $0.19 | 0.1816 | 0.045227 | $1.06 | |||
3mo ago | SELL | $60.41 | 56.92 | 0.01637 | $1.06 | |||
3mo ago | BUY | $1.00 | 0.9412 | 0.032722 | $1.06 | |||
3mo ago | BUY | $25.19 | 23.72 | 0.006892 | $1.06 | |||
3mo ago | BUY | $49.06 | 46.18 | 0.01342 | $1.06 | |||
3mo ago | BUY | $7.32 | 6.89 | 0.002004 | $1.06 | |||
3mo ago | SELL | $4.44 | 4.18 | 0.001211 | $1.06 | |||
3mo ago | ADD | $19.65 | 25.92 | 0.005437 | - | |||
3mo ago | REMOVE | $19.64 | 25.90 | 0.005433 | - | |||
3mo ago | BUY | $<1 | 0.01745 | 0.055127 | $1.06 | |||
3mo ago | ADD | $19.64 | 25.90 | 0.005433 | - | |||
3mo ago | REMOVE | $19.07 | 25.16 | 0.005277 | - | |||
3mo ago | SELL | $5.57 | 5.25 | 0.001534 | $1.06 | |||
3mo ago | SELL | $7.51 | 7.08 | 0.002069 | $1.06 | |||
3mo ago | SELL | $8.15 | 7.68 | 0.002247 | $1.06 | |||
3mo ago | BUY | $2.38 | 2.24 | 0.036542 | $1.06 | |||
3mo ago | BUY | $<1 | 0.06764 | 0.041975 | $1.06 | |||
3mo ago | BUY | $0.19 | 0.1882 | 0.045577 | $1.06 | |||
3mo ago | BUY | $0.24 | 0.2342 | 0.047133 | $1.06 | |||
3mo ago | BUY | $0.34 | 0.3270 | 0.049997 | $1.06 | |||
3mo ago | ADD | $19.12 | 25.12 | 0.005531 | - | |||
3mo ago | REMOVE | $54.64 | 71.77 | 0.01580 | - | |||
3mo ago | BUY | $12.75 | 12.00 | 0.003683 | $1.06 | |||
3mo ago | ADD | $54.55 | 71.86 | 0.01589 | - | |||
3mo ago | REMOVE | $54.53 | 71.84 | 0.01589 | - | |||
3mo ago | BUY | $<1 | 0.02282 | 0.057064 | $1.06 | |||
3mo ago | SELL | $14.10 | 13.29 | 0.004168 | $1.06 | |||
3mo ago | SELL | $4.62 | 4.35 | 0.001367 | $1.06 | |||
3mo ago | ADD | $1,022.90 | 941.78 | 0.3016 | - | |||
3mo ago | ADD | $54.66 | 71.71 | 0.01648 | - | |||
3mo ago | REMOVE | $54.58 | 71.60 | 0.01645 | - | |||
3mo ago | BUY | $0.11 | 0.1058 | 0.043388 | $1.06 | |||
3mo ago | SELL | $0.37 | 0.3513 | 0.031099 | $1.06 | |||
3mo ago | REMOVE | $0.51 | 0.4746 | 0.031504 | - | |||
3mo ago | ADD | $54.59 | 71.60 | 0.01613 | - | |||
3mo ago | REMOVE | $54.42 | 71.38 | 0.01608 | - | |||
3mo ago | BUY | $0.23 | 0.2190 | 0.046875 | $1.06 | |||
3mo ago | ADD | $511.00 | 470.42 | 0.1521 | - | |||
3mo ago | ADD | $54.42 | 71.38 | 0.01591 | - | |||
3mo ago | REMOVE | $231.48 | 303.66 | 0.06769 | - | |||
3mo ago | ADD | $231.48 | 303.66 | 0.06783 | - | |||
3mo ago | REMOVE | $231.38 | 303.52 | 0.06780 | - | |||
3mo ago | BUY | $0.14 | 0.1332 | 0.044147 | $1.06 | |||
3mo ago | ADD | $0.51 | 0.4762 | 0.031505 | - | |||
3mo ago | REMOVE | $0.76 | 0.2384 | 0.032246 | - | |||
3mo ago | SELL | $3.84 | 3.62 | 0.001134 | $1.06 | |||
3mo ago | SELL | $20.81 | 19.60 | 0.006128 | $1.06 | |||
3mo ago | BUY | $29.45 | 27.71 | 0.008670 | $1.06 | |||
3mo ago | ADD | $226.49 | 308.13 | 0.06797 | - | |||
3mo ago | REMOVE | $226.48 | 308.13 | 0.06797 | - | |||
3mo ago | BUY | $<1 | 0.003721 | 0.051186 | $1.06 | |||
3mo ago | ADD | $226.48 | 308.13 | 0.06797 | - | |||
3mo ago | REMOVE | $53.23 | 72.42 | 0.01597 | - | |||
3mo ago | ADD | $53.23 | 72.42 | 0.01583 | - | |||
3mo ago | REMOVE | $53.20 | 72.38 | 0.01583 | - | |||
3mo ago | BUY | $<1 | 0.03650 | 0.041153 | $1.06 | |||
3mo ago | ADD | $53.16 | 72.42 | 0.01581 | - | |||
3mo ago | REMOVE | $17.23 | 23.48 | 0.005129 | - | |||
3mo ago | SELL | $0.68 | 0.6429 | 0.032014 | $1.06 | |||
3mo ago | ADD | $17.87 | 22.88 | 0.005261 | - | |||
3mo ago | REMOVE | $29.50 | 8.95 | 0.008682 | - | |||
3mo ago | BUY | $1.00 | 0.9451 | 0.032965 | $1.06 | |||
3mo ago | REMOVE | $818.27 | 1,162.04 | 0.2440 | - | |||
3mo ago | SELL | $14.16 | 13.35 | 0.004261 | $1.06 | |||
3mo ago | SELL | $2.23 | 2.10 | 0.036668 | $1.06 | |||
3mo ago | SELL | $2.29 | 2.16 | 0.036789 | $1.06 | |||
3mo ago | SELL | $0.70 | 0.6605 | 0.032041 | $1.06 | |||
3mo ago | SELL | $11.34 | 10.69 | 0.003282 | $1.06 | |||
3mo ago | SELL | $0.57 | 0.5430 | 0.031659 | $1.06 | |||
3mo ago | SELL | $0.26 | 0.2487 | 0.047593 | $1.06 | |||
3mo ago | SELL | $0.29 | 0.2742 | 0.048354 | $1.06 | |||
3mo ago | REMOVE | $2,785.12 | 3,709.33 | 0.7998 | - | |||
3mo ago | SELL | $1.04 | 0.9814 | 0.033015 | $1.06 | |||
3mo ago | SELL | $1.81 | 1.70 | 0.035238 | $1.06 | |||
3mo ago | SELL | $1.34 | 1.26 | 0.033884 | $1.06 | |||
3mo ago | SELL | $3.62 | 3.41 | 0.001044 | $1.06 | |||
3mo ago | SELL | $12.29 | 11.59 | 0.003536 | $1.06 | |||
3mo ago | SELL | $55.58 | 52.40 | 0.01600 | $1.06 | |||
3mo ago | SELL | $150.39 | 141.76 | 0.04330 | $1.06 | |||
3mo ago | SELL | $142.55 | 134.37 | 0.04101 | $1.06 | |||
3mo ago | SELL | $3,230.60 | 3,042.16 | 0.9289 | $1.06 | |||
3mo ago | BUY | $3,730.02 | 3,509.43 | 1.07 | $1.06 | |||
3mo ago | ADD | $28.57 | 9.82 | 0.008299 | - | |||
3mo ago | REMOVE | $28.57 | 9.82 | 0.008299 | - | |||
3mo ago | ADD | $28.57 | 9.82 | 0.008303 | - | |||
3mo ago | REMOVE | $28.57 | 9.82 | 0.008303 | - | |||
3mo ago | BUY | $<1 | 0.08441 | 0.042604 | $1.06 | |||
3mo ago | ADD | $28.57 | 9.82 | 0.008303 | - | |||
3mo ago | REMOVE | $28.57 | 9.82 | 0.008303 | - | |||
3mo ago | SELL | $74.68 | 70.41 | 0.02154 | $1.06 | |||
3mo ago | SELL | $86.22 | 81.28 | 0.02485 | $1.06 | |||
3mo ago | SELL | $11.18 | 10.54 | 0.003221 | $1.06 | |||
3mo ago | SELL | $23.15 | 21.83 | 0.006670 | $1.06 | |||
3mo ago | SELL | $85.43 | 80.53 | 0.02458 | $1.06 | |||
3mo ago | SELL | $57.50 | 54.21 | 0.01654 | $1.06 | |||
3mo ago | SELL | $4,690.33 | 4,415.31 | 1.34 | $1.06 | |||
3mo ago | BUY | $3,361.03 | 3,159.60 | 0.9649 | $1.06 | |||
3mo ago | BUY | $3,130.37 | 2,948.19 | 0.8987 | $1.06 | |||
3mo ago | BUY | $0.20 | 0.1896 | 0.045761 | $1.06 | |||
3mo ago | BUY | $0.83 | 0.7849 | 0.032386 | $1.06 | |||
3mo ago | BUY | $0.39 | 0.3752 | 0.031140 | $1.06 | |||
3mo ago | BUY | $0.63 | 0.6000 | 0.031825 | $1.06 | |||
3mo ago | BUY | $2.73 | 2.57 | 0.037859 | $1.06 | |||
3mo ago | BUY | $29.28 | 27.60 | 0.008436 | $1.06 | |||
3mo ago | BUY | $32.26 | 30.41 | 0.009302 | $1.06 | |||
3mo ago | BUY | $70.46 | 66.43 | 0.02032 | $1.06 | |||
3mo ago | BUY | $60.25 | 56.80 | 0.01739 | $1.06 | |||
3mo ago | BUY | $0.26 | 0.2465 | 0.047508 | $1.06 | |||
3mo ago | BUY | $0.23 | 0.2232 | 0.046782 | $1.06 | |||
3mo ago | BUY | $2.22 | 2.09 | 0.036375 | $1.06 | |||
3mo ago | BUY | $5.46 | 5.15 | 0.001568 | $1.06 | |||
3mo ago | BUY | $4.09 | 3.85 | 0.001174 | $1.06 | |||
3mo ago | BUY | $0.50 | 0.4717 | 0.031436 | $1.06 | |||
3mo ago | BUY | $0.45 | 0.4256 | 0.031289 | $1.06 | |||
3mo ago | BUY | $3.01 | 2.83 | 0.038611 | $1.06 | |||
3mo ago | BUY | $5.11 | 4.81 | 0.001461 | $1.06 | |||
3mo ago | BUY | $0.19 | 0.1873 | 0.045694 | $1.06 | |||
3mo ago | BUY | $0.98 | 0.9287 | 0.032822 | $1.06 | |||
3mo ago | BUY | $0.53 | 0.4999 | 0.031517 | $1.06 | |||
3mo ago | BUY | $0.37 | 0.3554 | 0.031080 | $1.06 | |||
3mo ago | BUY | $<1 | 0.07411 | 0.042254 | $1.06 | |||
3mo ago | BUY | $1.21 | 1.14 | 0.033474 | $1.06 | |||
3mo ago | BUY | $2.21 | 2.08 | 0.036341 | $1.06 | |||
3mo ago | BUY | $1.17 | 1.11 | 0.033385 | $1.06 | |||
3mo ago | BUY | $5.42 | 5.11 | 0.001559 | $1.06 | |||
3mo ago | BUY | $0.89 | 0.8444 | 0.032575 | $1.06 | |||
3mo ago | BUY | $3.23 | 3.04 | 0.039299 | $1.06 | |||
3mo ago | BUY | $2.39 | 2.25 | 0.036885 | $1.06 | |||
3mo ago | BUY | $2.22 | 2.09 | 0.036396 | $1.06 | |||
3mo ago | BUY | $3.84 | 3.62 | 0.001108 | $1.06 | |||
3mo ago | BUY | $2.16 | 2.03 | 0.036250 | $1.06 | |||
3mo ago | BUY | $31.99 | 30.16 | 0.009255 | $1.06 | |||
3mo ago | BUY | $4.56 | 4.30 | 0.001306 | $1.06 | |||
3mo ago | BUY | $9.21 | 8.68 | 0.002608 | $1.06 | |||
3mo ago | BUY | $3.18 | 3.00 | 0.039066 | $1.06 | |||
3mo ago | BUY | $3.12 | 2.94 | 0.038899 | $1.06 | |||
3mo ago | BUY | $9.20 | 8.68 | 0.002632 | $1.06 | |||
3mo ago | BUY | $24.37 | 22.98 | 0.006995 | $1.06 | |||
3mo ago | BUY | $54.98 | 51.84 | 0.01599 | $1.06 | |||
3mo ago | BUY | $120.56 | 113.67 | 0.03540 | $1.06 | |||
3mo ago | BUY | $5.24 | 4.94 | 0.001539 | $1.06 | |||
3mo ago | BUY | $2.35 | 2.21 | 0.036922 | $1.06 | |||
3mo ago | BUY | $76.48 | 72.11 | 0.02251 | $1.06 | |||
3mo ago | BUY | $73.70 | 69.49 | 0.02172 | $1.06 | |||
3mo ago | BUY | $60.56 | 57.10 | 0.01785 | $1.06 | |||
3mo ago | BUY | $3.59 | 3.39 | 0.001060 | $1.06 | |||
3mo ago | BUY | $22.12 | 20.86 | 0.006519 | $1.06 | |||
3mo ago | BUY | $3.25 | 3.07 | 0.039596 | $1.06 | |||
3mo ago | BUY | $0.82 | 0.7788 | 0.032430 | $1.06 | |||
3mo ago | BUY | $16.12 | 15.20 | 0.004750 | $1.06 | |||
3mo ago | BUY | $16.71 | 15.76 | 0.004924 | $1.06 | |||
3mo ago | SELL | $0.21 | 0.1983 | 0.046209 | $1.05 | |||
3mo ago | SELL | $0.79 | 0.7549 | 0.032364 | $1.05 | |||
3mo ago | SELL | $1.61 | 1.52 | 0.034773 | $1.05 | |||
3mo ago | SELL | $0.83 | 0.7891 | 0.032453 | $1.05 | |||
3mo ago | BUY | $1.44 | 1.36 | 0.034220 | $1.06 |