TXNS9
BuysSells
36
Volume$57.6K
Buy VolSell Vol
$21.6K$36.0K
Makers1
BuyersSellers
11
Circ. Supply
369,51699.99%
Total Supply369,516
Max Supply369,524
PooledKNC2,597.69($3.5M)
PooledOP447.62($1.4M)
Converter
1KNC
= $1,343.05
?KNC
USD
About
Kyber Network Crystal v2 Overview
Kyber Network Crystal v2 (KNC) was launched on 05.24.2023 and is currently trading at $1,343.05. The circulating supply of Kyber Network Crystal v2 is 369,516, and it has a market cap of $496.28M.
Kyber Network Crystal v2 Price and Market Performance
In the past 24 hours, the price of Kyber Network Crystal v2 (KNC) has experienced a -1.0% change, with a trading volume of $496.28M. Keep an eye on Kyber Network Crystal v2's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | KNC | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $8,314.94 | 6.19 | 4.13 | $1,343.05 | 43 | ||
4h ago | BUY | $3,357.77 | 2.49 | 1.66 | $1,343.37 | 43 | ||
4h ago | BUY | $9,936.27 | 7.36 | 4.90 | $1,348.72 | 43 | ||
11h ago | SELL | $7,174.35 | 5.35 | 3.46 | $1,340.53 | 43 | ||
11h ago | SELL | $6,832.29 | 5.10 | 3.30 | $1,339.30 | 43 | ||
11h ago | SELL | $6,655.93 | 4.97 | 3.21 | $1,337.62 | 43 | ||
11h ago | SELL | $7,512.61 | 5.61 | 3.63 | $1,338.36 | 43 | ||
12h ago | SELL | $7,651.13 | 5.72 | 3.70 | $1,337.32 | 43 | ||
17h ago | SELL | $205.46 | 0.1537 | 0.09890 | $1,336.66 | 43 | ||
1d ago | BUY | $8,123.93 | 5.98 | 3.94 | $1,356.66 | 43 | ||
1d ago | BUY | $23,763.04 | 17.54 | 11.53 | $1,354.77 | 43 | ||
1d ago | BUY | $7,432.12 | 5.51 | 3.59 | $1,346.97 | 43 | ||
1d ago | BUY | $5,978.05 | 4.48 | 2.90 | $1,333.03 | 43 | ||
2d ago | BUY | $7,101.41 | 5.36 | 3.38 | $1,323.30 | 43 | ||
2d ago | BUY | $7,348.71 | 5.56 | 3.51 | $1,319.74 | 43 | ||
2d ago | BUY | $37,434.86 | 28.64 | 17.96 | $1,306.85 | 43 | ||
2d ago | BUY | $6,953.28 | 5.36 | 3.35 | $1,295.95 | 43 | ||
2d ago | BUY | $6,923.69 | 5.35 | 3.34 | $1,292.54 | 43 | ||
2d ago | BUY | $5,944.51 | 4.61 | 2.86 | $1,289.40 | 43 | ||
2d ago | BUY | $36,921.17 | 28.86 | 17.87 | $1,278.97 | 43 | ||
3d ago | BUY | $9,611.37 | 7.69 | 4.70 | $1,248.35 | 43 | ||
3d ago | SELL | $6,814.09 | 5.57 | 3.33 | $1,222.87 | 43 | ||
3d ago | SELL | $6,570.00 | 5.41 | 3.25 | $1,213.26 | 43 | ||
3d ago | SELL | $7,367.52 | 6.07 | 3.65 | $1,211.96 | 43 | ||
3d ago | SELL | $6,492.81 | 5.36 | 3.22 | $1,210.69 | 43 | ||
3d ago | SELL | $6,184.46 | 5.11 | 3.07 | $1,209.48 | 43 | ||
3d ago | SELL | $4,974.60 | 4.11 | 2.47 | $1,209.99 | 43 | ||
3d ago | SELL | $7,019.57 | 5.79 | 3.48 | $1,211.20 | 43 | ||
3d ago | SELL | $6,319.45 | 5.22 | 3.14 | $1,209.91 | 43 | ||
3d ago | SELL | $2,553.36 | 2.11 | 1.27 | $1,209.47 | 43 | ||
3d ago | SELL | $4,911.40 | 4.06 | 2.46 | $1,209.18 | 43 | ||
3d ago | SELL | $7,046.87 | 5.81 | 3.53 | $1,212.08 | 43 | ||
3d ago | SELL | $7,317.15 | 6.01 | 3.67 | $1,215.59 | 43 | ||
3d ago | SELL | $4,496.37 | 3.69 | 2.25 | $1,218.45 | 43 | ||
3d ago | SELL | $6,640.82 | 5.43 | 3.32 | $1,221.16 | 43 | ||
3d ago | SELL | $7,400.02 | 6.04 | 3.70 | $1,224.62 | 43 | ||
3d ago | BUY | $6,842.84 | 5.45 | 3.43 | $1,253.37 | 43 | ||
3d ago | BUY | $6,823.08 | 5.43 | 3.41 | $1,254.80 | 43 | ||
3d ago | SELL | $7,257.37 | 5.83 | 3.59 | $1,243.33 | 43 | ||
3d ago | SELL | $7,013.76 | 5.62 | 3.49 | $1,246.86 | 43 | ||
3d ago | SELL | $6,990.17 | 5.59 | 3.49 | $1,250.29 | 43 | ||
4d ago | SELL | $6,827.03 | 5.44 | 3.42 | $1,253.68 | 43 | ||
4d ago | SELL | $8,125.49 | 6.46 | 4.07 | $1,257.35 | 43 | ||
5d ago | BUY | $3,324.51 | 2.62 | 1.69 | $1,264.16 | 43 | ||
5d ago | BUY | $6,671.08 | 5.28 | 3.39 | $1,261.68 | 43 | ||
5d ago | BUY | $6,447.11 | 5.12 | 3.27 | $1,258.42 | 43 | ||
5d ago | BUY | $5,183.90 | 4.15 | 2.64 | $1,248.68 | 43 | ||
5d ago | BUY | $26,150.34 | 21.07 | 13.38 | $1,241.01 | 43 | ||
5d ago | BUY | $7,623.06 | 6.15 | 3.91 | $1,238.00 | 43 | ||
5d ago | BUY | $7,081.01 | 5.71 | 3.61 | $1,239.40 | 43 | ||
5d ago | BUY | $8,379.00 | 6.75 | 4.26 | $1,241.28 | 43 | ||
5d ago | BUY | $6,876.40 | 5.53 | 3.49 | $1,243.11 | 43 | ||
5d ago | BUY | $1,398.56 | 1.12 | 0.7101 | $1,241.08 | 43 | ||
5d ago | BUY | $6,972.06 | 5.61 | 3.53 | $1,241.65 | 43 | ||
5d ago | BUY | $4,696.56 | 3.78 | 2.37 | $1,241.42 | 43 | ||
5d ago | BUY | $7,666.26 | 6.16 | 3.90 | $1,243.93 | 43 | ||
6d ago | BUY | $8,079.29 | 6.34 | 4.09 | $1,272.80 | 43 | ||
6d ago | BUY | $7,314.54 | 5.72 | 3.66 | $1,278.74 | 43 | ||
6d ago | BUY | $6,377.52 | 4.97 | 3.18 | $1,281.90 | 43 | ||
7d ago | BUY | $2,712.90 | 2.11 | 1.34 | $1,284.09 | 43 | ||
7d ago | BUY | $10,254.35 | 8.03 | 5.05 | $1,276.48 | 43 | ||
7d ago | BUY | $3,507.29 | 2.78 | 1.73 | $1,257.90 | 43 | ||
7d ago | BUY | $3,350.67 | 2.66 | 1.64 | $1,258.75 | 43 | ||
7d ago | BUY | $461.43 | 0.3644 | 0.2262 | $1,266.28 | |||
7d ago | SELL | $12,851.77 | 10.25 | 6.31 | $1,253.46 | 43 | ||
7d ago | SELL | $3,648.48 | 2.88 | 1.79 | $1,265.77 | 43 | ||
7d ago | SELL | $2,334.60 | 1.84 | 1.15 | $1,263.81 | 43 | ||
7d ago | SELL | $2,984.58 | 2.37 | 1.48 | $1,255.37 | 43 | ||
7d ago | SELL | $6,222.82 | 5.00 | 3.14 | $1,243.70 | 43 | ||
7d ago | SELL | $3,501.16 | 2.82 | 1.77 | $1,241.49 | 43 | ||
8d ago | BUY | $11,485.79 | 9.28 | 5.92 | $1,237.22 | 43 | ||
8d ago | SELL | $3,965.15 | 3.29 | 2.05 | $1,201.90 | 43 | ||
8d ago | SELL | $6,167.49 | 5.12 | 3.19 | $1,202.40 | 43 | ||
8d ago | SELL | $6,415.32 | 5.33 | 3.32 | $1,201.44 | 43 | ||
8d ago | SELL | $12,550.75 | 10.34 | 6.67 | $1,213.18 | 43 | ||
8d ago | BUY | $16,127.77 | 13.03 | 8.56 | $1,237.00 | 43 | ||
8d ago | BUY | $12,781.43 | 10.32 | 6.74 | $1,238.16 | 43 | ||
8d ago | BUY | $6,603.44 | 5.34 | 3.49 | $1,235.89 | 43 | ||
9d ago | SELL | $6,204.19 | 5.12 | 3.25 | $1,210.84 | 43 | ||
9d ago | BUY | $6,209.87 | 4.98 | 3.24 | $1,245.67 | 43 | ||
9d ago | SELL | $6,479.09 | 5.20 | 3.34 | $1,243.84 | 43 | ||
9d ago | SELL | $12,719.25 | 10.24 | 6.53 | $1,241.43 | 43 | ||
9d ago | SELL | $16,134.38 | 13.02 | 8.27 | $1,238.45 | 43 | ||
9d ago | SELL | $15,106.10 | 12.24 | 7.79 | $1,233.28 | 43 | ||
9d ago | SELL | $12,982.26 | 10.58 | 6.78 | $1,226.75 | 43 | ||
9d ago | BUY | $12,811.30 | 10.29 | 6.75 | $1,244.21 | 43 | ||
9d ago | SELL | $13,691.70 | 11.24 | 7.21 | $1,217.11 | 43 | ||
9d ago | SELL | $14,787.62 | 12.10 | 7.81 | $1,221.57 | 43 | ||
10d ago | SELL | $10,663.94 | 8.68 | 5.66 | $1,227.77 | 43 | ||
10d ago | SELL | $24,919.68 | 20.15 | 13.23 | $1,236.45 | |||
10d ago | SELL | $12,635.71 | 10.29 | 6.63 | $1,227.60 | 43 | ||
10d ago | BUY | $8,263.55 | 6.65 | 4.39 | $1,241.83 | 43 | ||
10d ago | BUY | $7,207.23 | 5.78 | 3.80 | $1,245.99 | 43 | ||
10d ago | BUY | $7,129.83 | 5.71 | 3.76 | $1,246.75 | 43 | ||
10d ago | BUY | $7,838.27 | 6.30 | 4.11 | $1,243.05 | 43 | ||
10d ago | SELL | $231.02 | 0.1899 | 0.1207 | $1,216.46 | |||
10d ago | SELL | $445.58 | 0.3662 | 0.2337 | $1,216.62 | |||
10d ago | SELL | $230.24 | 0.1892 | 0.1208 | $1,216.79 | |||
10d ago | BUY | $8,024.49 | 6.47 | 4.21 | $1,239.58 | 43 | ||
10d ago | BUY | $7,242.34 | 5.86 | 3.79 | $1,235.81 | 43 |