TXNS426
BuysSells
177249
Volume$25.4K
Buy VolSell Vol
$10.2K$15.2K
Makers65
BuyersSellers
5523
Circ. Supply
7,561,32999.99%
Total Supply7,561,329
Max Supply7,561,330
Pooledm.USDC145,846($145.7K)
PooledMetis10,245($145.7K)
Converter
1m.USDC
= $0.99
?m.USDC
USD
About
USDC Token Overview
USDC Token (m.USDC) was launched on 12.06.2021 and is currently trading at $0.9966. The circulating supply of USDC Token is 7.56M, and it has a market cap of $7.54M.
USDC Token Price and Market Performance
In the past 24 hours, the price of USDC Token (m.USDC) has experienced a +0.005% change, with a trading volume of $7.54M. Keep an eye on USDC Token's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | m.USDC | Metis | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | SELL | $48.62 | 48.78 | 3.41 | $0.99 | |||
21d ago | BUY | $58.37 | 58.17 | 4.10 | $1.00 | |||
21d ago | BUY | $19.00 | 18.94 | 1.33 | $1.00 | |||
21d ago | BUY | $58.43 | 58.23 | 4.10 | $1.00 | |||
21d ago | BUY | $58.48 | 58.28 | 4.10 | $1.00 | |||
21d ago | BUY | $58.52 | 58.33 | 4.10 | $1.00 | |||
21d ago | BUY | $58.57 | 58.37 | 4.10 | $1.00 | |||
21d ago | BUY | $73.88 | 73.62 | 5.16 | $1.00 | |||
21d ago | SELL | $48.36 | 48.52 | 3.38 | $0.99 | |||
21d ago | SELL | $96.78 | 97.14 | 6.78 | $0.99 | |||
21d ago | SELL | $42.89 | 43.03 | 3.00 | $0.99 | |||
21d ago | BUY | $0.71 | 0.7113 | 0.05009 | $1.00 | |||
21d ago | SELL | $58.43 | 58.63 | 4.10 | $0.99 | |||
21d ago | SELL | $58.39 | 58.58 | 4.10 | $0.99 | |||
21d ago | SELL | $58.34 | 58.54 | 4.10 | $0.99 | |||
21d ago | SELL | $58.29 | 58.49 | 4.10 | $0.99 | |||
21d ago | SELL | $58.25 | 58.44 | 4.10 | $0.99 | |||
21d ago | SELL | $58.20 | 58.40 | 4.10 | $0.99 | |||
21d ago | SELL | $96.83 | 97.18 | 6.83 | $0.99 | |||
21d ago | BUY | $58.17 | 57.97 | 4.10 | $1.00 | |||
21d ago | BUY | $58.21 | 58.02 | 4.10 | $1.00 | |||
21d ago | BUY | $18.94 | 18.89 | 1.33 | $1.00 | |||
21d ago | BUY | $219.38 | 218.40 | 15.39 | $1.00 | |||
21d ago | SELL | $58.36 | 58.56 | 4.10 | $0.99 | |||
21d ago | SELL | $163.49 | 163.80 | 11.48 | $0.99 | |||
21d ago | BUY | $161.54 | 160.88 | 11.34 | $1.00 | |||
21d ago | SELL | $58.31 | 58.51 | 4.10 | $0.99 | |||
21d ago | BUY | $7.82 | 7.79 | 0.5500 | $1.00 | |||
21d ago | SELL | $58.27 | 58.47 | 4.10 | $0.99 | |||
21d ago | SELL | $58.22 | 58.42 | 4.10 | $0.99 | |||
21d ago | SELL | $58.18 | 58.37 | 4.10 | $0.99 | |||
21d ago | SELL | $58.13 | 58.33 | 4.10 | $0.99 | |||
21d ago | SELL | $58.08 | 58.28 | 4.10 | $0.99 | |||
21d ago | SELL | $58.04 | 58.23 | 4.10 | $0.99 | |||
21d ago | SELL | $57.99 | 58.19 | 4.10 | $0.99 | |||
21d ago | SELL | $57.94 | 58.14 | 4.10 | $0.99 | |||
21d ago | SELL | $57.90 | 58.09 | 4.10 | $0.99 | |||
21d ago | SELL | $55.03 | 55.22 | 3.90 | $0.99 | |||
21d ago | SELL | $57.81 | 58.00 | 4.10 | $0.99 | |||
21d ago | SELL | $33.82 | 33.93 | 2.40 | $0.99 | |||
21d ago | BUY | $351.20 | 349.30 | 24.79 | $1.00 | |||
21d ago | SELL | $58.01 | 58.21 | 4.10 | $0.99 | |||
21d ago | SELL | $57.97 | 58.16 | 4.10 | $0.99 | |||
21d ago | SELL | $57.92 | 58.12 | 4.10 | $0.99 | |||
21d ago | SELL | $57.87 | 58.07 | 4.10 | $0.99 | |||
21d ago | SELL | $57.83 | 58.02 | 4.10 | $0.99 | |||
21d ago | SELL | $57.78 | 57.98 | 4.10 | $0.99 | |||
21d ago | SELL | $57.73 | 57.93 | 4.10 | $0.99 | |||
21d ago | SELL | $57.69 | 57.89 | 4.10 | $0.99 | |||
21d ago | SELL | $57.64 | 57.84 | 4.10 | $0.99 | |||
21d ago | SELL | $57.60 | 57.79 | 4.10 | $0.99 | |||
21d ago | SELL | $57.55 | 57.75 | 4.10 | $0.99 | |||
21d ago | SELL | $57.51 | 57.70 | 4.10 | $0.99 | |||
21d ago | SELL | $57.46 | 57.66 | 4.10 | $0.99 | |||
21d ago | BUY | $57.51 | 57.31 | 4.10 | $1.00 | |||
21d ago | BUY | $122.84 | 122.37 | 8.74 | $1.00 | |||
21d ago | BUY | $57.65 | 57.45 | 4.10 | $1.00 | |||
21d ago | BUY | $30.94 | 30.84 | 2.20 | $1.00 | |||
21d ago | BUY | $11.96 | 11.92 | 0.8500 | $1.00 | |||
21d ago | SELL | $57.64 | 57.83 | 4.10 | $0.99 | |||
21d ago | SELL | $57.59 | 57.79 | 4.10 | $0.99 | |||
21d ago | SELL | $57.54 | 57.74 | 4.10 | $0.99 | |||
21d ago | BUY | $18.73 | 18.67 | 1.33 | $1.00 | |||
21d ago | BUY | $3.60 | 3.59 | 0.2570 | $1.00 | |||
21d ago | SELL | $57.52 | 57.71 | 4.10 | $0.99 | |||
21d ago | SELL | $47.66 | 47.82 | 3.40 | $0.99 | |||
21d ago | SELL | $57.43 | 57.63 | 4.10 | $0.99 | |||
21d ago | SELL | $57.39 | 57.58 | 4.10 | $0.99 | |||
21d ago | SELL | $39.17 | 39.30 | 2.80 | $0.99 | |||
21d ago | BUY | $11.44 | 11.41 | 0.8180 | $1.00 | |||
21d ago | BUY | $2.79 | 2.79 | 0.2000 | $1.00 | |||
21d ago | SELL | $57.33 | 57.52 | 4.10 | $0.99 | |||
21d ago | BUY | $14.36 | 14.31 | 1.02 | $1.00 | |||
21d ago | SELL | $195.75 | 197.43 | 14.09 | $0.99 | |||
21d ago | SELL | $56.94 | 57.33 | 4.10 | $0.99 | |||
21d ago | SELL | $244.91 | 246.07 | 17.63 | $0.99 | |||
21d ago | SELL | $56.89 | 57.09 | 4.10 | $0.99 | |||
21d ago | SELL | $56.85 | 57.04 | 4.10 | $0.99 | |||
21d ago | SELL | $54.03 | 54.22 | 3.90 | $0.99 | |||
21d ago | SELL | $56.76 | 56.95 | 4.10 | $0.99 | |||
21d ago | SELL | $56.71 | 56.91 | 4.10 | $0.99 | |||
22d ago | SELL | $56.67 | 56.86 | 4.10 | $0.99 | |||
22d ago | SELL | $56.63 | 56.82 | 4.10 | $0.99 | |||
22d ago | SELL | $56.58 | 56.77 | 4.10 | $0.99 | |||
22d ago | SELL | $56.54 | 56.73 | 4.10 | $0.99 | |||
22d ago | SELL | $56.49 | 56.68 | 4.10 | $0.99 | |||
22d ago | SELL | $56.45 | 56.64 | 4.10 | $0.99 | |||
22d ago | SELL | $56.40 | 56.59 | 4.10 | $0.99 | |||
22d ago | SELL | $56.36 | 56.55 | 4.10 | $0.99 | |||
22d ago | SELL | $56.31 | 56.51 | 4.10 | $0.99 | |||
22d ago | SELL | $56.27 | 56.46 | 4.10 | $0.99 | |||
22d ago | SELL | $56.23 | 56.42 | 4.10 | $0.99 | |||
22d ago | SELL | $56.18 | 56.37 | 4.10 | $0.99 | |||
22d ago | SELL | $56.14 | 56.33 | 4.10 | $0.99 | |||
22d ago | SELL | $56.09 | 56.28 | 4.10 | $0.99 | |||
22d ago | SELL | $56.05 | 56.24 | 4.10 | $0.99 | |||
22d ago | SELL | $56.00 | 56.20 | 4.10 | $0.99 | |||
22d ago | SELL | $55.96 | 56.15 | 4.10 | $0.99 | |||
22d ago | SELL | $30.01 | 30.11 | 2.20 | $0.99 | |||
22d ago | SELL | $55.89 | 56.08 | 4.10 | $0.99 |