TXNS13
BuysSells
58
Volume$35.2K
Buy VolSell Vol
$14.6K$20.6K
Makers12
BuyersSellers
57
Circ. Supply
1,688.1499.99%
Total Supply1,688.14
Max Supply1,688.14
PooledweETH80.98($177.6K)
PooledwstETH68.88($170.2K)
Converter
1weETH
= $2,192.56
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 06.20.2024 and is currently trading at $2,192.56. The circulating supply of Wrapped eETH is 1,688.14, and it has a market cap of $3.70M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a -1.2% change, with a trading volume of $3.70M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $7,675.95 | 3.50 | 3.71 | $2,192.56 | |||
5h ago | SELL | $9,821.70 | 4.46 | 4.73 | $2,200.77 | |||
7h ago | BUY | $20.62 | 0.009372 | 0.009960 | $2,200.58 | |||
7h ago | BUY | $28.94 | 0.01317 | 0.01399 | $2,197.83 | |||
7h ago | SELL | $7,980.44 | 3.63 | 3.85 | $2,197.40 | |||
11h ago | SELL | $185.78 | 0.08465 | 0.08997 | $2,194.59 | |||
11h ago | SELL | $227.07 | 0.1034 | 0.1099 | $2,194.64 | |||
12h ago | SELL | $2.69 | 0.001224 | 0.001301 | $2,198.73 | |||
12h ago | SELL | $20.73 | 0.009407 | 0.01000 | $2,204.53 | |||
12h ago | SELL | $703.88 | 0.3196 | 0.3397 | $2,202.34 | 35 | ||
12h ago | BUY | $5,062.14 | 2.29 | 2.44 | $2,203.55 | |||
15h ago | BUY | $1,834.08 | 0.8394 | 0.8925 | $2,184.88 | |||
18h ago | SELL | $1,669.82 | 0.7690 | 0.8169 | $2,171.37 | |||
1d ago | BUY | $533.59 | 0.2404 | 0.2556 | $2,219.53 | |||
1d ago | BUY | $7,405.89 | 3.32 | 3.53 | $2,226.31 | |||
1d ago | BUY | $2,522.72 | 1.13 | 1.20 | $2,228.96 | |||
1d ago | SELL | $4,572.11 | 2.05 | 2.17 | $2,227.71 | |||
1d ago | BUY | $5.38 | 0.002435 | 0.002587 | $2,210.40 | 74 | ||
1d ago | SELL | $1.16 | 0.035233 | 0.035556 | $2,222.36 | |||
2d ago | BUY | $21.85 | 0.009851 | 0.01046 | $2,218.11 | 74 | ||
2d ago | BUY | $144.54 | 0.06578 | 0.06989 | $2,197.32 | |||
2d ago | SELL | $3,797.80 | 1.72 | 1.83 | $2,196.97 | |||
2d ago | SELL | $1.49 | 0.037036 | 0.037473 | $2,129.46 | |||
2d ago | SELL | $0.61 | 0.032899 | 0.033079 | $2,123.45 | |||
2d ago | SELL | $503.66 | 0.2368 | 0.2515 | $2,126.47 | |||
2d ago | BUY | $0.77 | 0.033677 | 0.033908 | $2,119.88 | 74 | ||
2d ago | BUY | $2,668.93 | 1.24 | 1.32 | $2,135.21 | |||
2d ago | SELL | $2,904.86 | 1.36 | 1.44 | $2,132.03 | |||
2d ago | BUY | $10.37 | 0.004864 | 0.005170 | $2,133.20 | 74 | ||
3d ago | SELL | $2.95 | 0.001387 | 0.001473 | $2,128.48 | |||
3d ago | BUY | $2.95 | 0.001387 | 0.001475 | $2,130.15 | |||
3d ago | BUY | $9.98 | 0.004692 | 0.004987 | $2,127.66 | |||
3d ago | BUY | $6,134.72 | 2.91 | 3.09 | $2,107.44 | |||
3d ago | SELL | $4,273.76 | 2.02 | 2.15 | $2,108.64 | |||
4d ago | SELL | $2,736.72 | 1.29 | 1.37 | $2,108.38 | |||
4d ago | BUY | $7,099.54 | 3.38 | 3.59 | $2,095.63 | |||
4d ago | BUY | $1,183.25 | 0.5649 | 0.5999 | $2,094.59 | |||
4d ago | SELL | $877.70 | 0.4253 | 0.4515 | $2,063.65 | |||
4d ago | SELL | $4.31 | 0.002094 | 0.002222 | $2,058.49 | |||
4d ago | SELL | $3.65 | 0.001753 | 0.001860 | $2,082.61 | |||
4d ago | SELL | $1,975.44 | 0.9484 | 1.00 | $2,082.92 | |||
4d ago | BUY | $35,360.55 | 16.98 | 18.00 | $2,082.41 | |||
4d ago | BUY | $5,890.98 | 2.83 | 2.99 | $2,075.23 | 39 | ||
4d ago | BUY | $9.12 | 0.004400 | 0.004648 | $2,074.18 | 110 | ||
4d ago | BUY | $16.69 | 0.008047 | 0.008500 | $2,074.17 | 110 | ||
4d ago | BUY | $199.32 | 0.09609 | 0.1015 | $2,074.13 | 12 | ||
4d ago | BUY | $294.53 | 0.1420 | 0.1499 | $2,073.89 | 39 | ||
4d ago | BUY | $2.15 | 0.001040 | 0.001098 | $2,073.84 | |||
4d ago | BUY | $12.01 | 0.005795 | 0.006120 | $2,073.84 | 110 | ||
4d ago | BUY | $72.93 | 0.03516 | 0.03714 | $2,073.82 | 110 | ||
4d ago | BUY | $82.61 | 0.03983 | 0.04206 | $2,073.79 | 110 | ||
4d ago | BUY | $82.60 | 0.03983 | 0.04206 | $2,073.76 | 110 | ||
4d ago | BUY | $691.17 | 0.3333 | 0.3519 | $2,073.61 | 35 | ||
4d ago | SELL | $53,796.65 | 25.86 | 27.39 | $2,080.09 | |||
5d ago | SELL | $713.36 | 0.3413 | 0.3628 | $2,089.84 | |||
5d ago | SELL | $14.72 | 0.007035 | 0.007478 | $2,093.58 | 74 | ||
5d ago | SELL | $0.56 | 0.032697 | 0.032867 | $2,100.51 | |||
5d ago | SELL | $2,896.56 | 1.38 | 1.47 | $2,093.67 | |||
5d ago | BUY | $5,467.10 | 2.60 | 2.76 | $2,101.25 | |||
5d ago | SELL | $3.92 | 0.001874 | 0.001992 | $2,094.52 | |||
5d ago | SELL | $13.34 | 0.006353 | 0.006753 | $2,100.69 | 74 | ||
5d ago | SELL | $834.55 | 0.3952 | 0.4200 | $2,111.38 | |||
5d ago | SELL | $5,601.88 | 2.67 | 2.83 | $2,097.18 | 39 | ||
5d ago | SELL | $5,920.33 | 2.82 | 3.00 | $2,098.96 | 39 | ||
5d ago | SELL | $8,692.78 | 4.13 | 4.40 | $2,101.61 | 39 | ||
5d ago | SELL | $4.82 | 0.002296 | 0.002447 | $2,102.92 | 110 | ||
5d ago | SELL | $2,825.50 | 1.34 | 1.43 | $2,103.37 | 110 | ||
5d ago | SELL | $4,768.32 | 2.26 | 2.41 | $2,104.62 | |||
5d ago | SELL | $410.51 | 0.1955 | 0.2077 | $2,099.10 | |||
5d ago | BUY | $308.00 | 0.1466 | 0.1559 | $2,100.17 | |||
5d ago | SELL | $4.78 | 0.002282 | 0.002425 | $2,098.36 | 110 | ||
5d ago | SELL | $5,607.89 | 2.66 | 2.83 | $2,101.85 | |||
5d ago | SELL | $1,870.39 | 0.8893 | 0.9459 | $2,103.09 | |||
5d ago | BUY | $299.46 | 0.1423 | 0.1515 | $2,103.77 | |||
5d ago | SELL | $1,483.99 | 0.7054 | 0.7504 | $2,103.60 | 39 | ||
5d ago | SELL | $494.74 | 0.2351 | 0.2501 | $2,103.94 | 39 | ||
5d ago | BUY | $2,909.37 | 1.38 | 1.47 | $2,105.48 | |||
5d ago | BUY | $3,595.28 | 1.71 | 1.82 | $2,096.87 | 19 | ||
5d ago | BUY | $433.34 | 0.2067 | 0.2199 | $2,096.21 | 19 | ||
5d ago | BUY | $2,994.53 | 1.42 | 1.51 | $2,096.91 | |||
5d ago | BUY | $3,174.85 | 1.51 | 1.61 | $2,090.99 | |||
5d ago | BUY | $4,065.29 | 1.94 | 2.06 | $2,088.00 | |||
5d ago | SELL | $1.96 | 0.03941 | 0.039987 | $2,085.68 | |||
5d ago | BUY | $23,482.09 | 11.26 | 11.94 | $2,084.68 | |||
5d ago | BUY | $8.28 | 0.003982 | 0.004212 | $2,080.81 | 110 | ||
5d ago | SELL | $27,781.08 | 13.33 | 14.12 | $2,083.90 | |||
5d ago | BUY | $18,501.12 | 8.83 | 9.37 | $2,094.65 | |||
5d ago | BUY | $3.42 | 0.001638 | 0.001736 | $2,090.75 | |||
5d ago | BUY | $52.43 | 0.02507 | 0.02656 | $2,091.43 | 110 | ||
5d ago | SELL | $24,497.05 | 11.70 | 12.41 | $2,093.66 | |||
5d ago | BUY | $839.32 | 0.3964 | 0.4217 | $2,116.87 | 19 | ||
6d ago | SELL | $761.68 | 0.3563 | 0.3787 | $2,137.36 | |||
6d ago | SELL | $2.03 | 0.03952 | 0.001011 | $2,134.02 | |||
6d ago | SELL | $1.63 | 0.03762 | 0.038099 | $2,142.38 | |||
6d ago | BUY | $161.62 | 0.07557 | 0.08039 | $2,138.64 | |||
6d ago | BUY | $616.46 | 0.2870 | 0.3053 | $2,147.59 | |||
6d ago | SELL | $4,627.94 | 2.11 | 2.24 | $2,191.53 | |||
6d ago | SELL | $7,609.86 | 3.47 | 3.69 | $2,189.92 | |||
6d ago | SELL | $205.28 | 0.09413 | 0.1002 | $2,180.64 | 21 | ||
6d ago | SELL | $204.93 | 0.09415 | 0.1002 | $2,176.67 | 21 |