TXNS7
BuysSells
34
Volume$801
Buy VolSell Vol
$331$470
Makers5
BuyersSellers
23
Security
2 Alerts
Circ. Supply
1,694.6699.99%
Total Supply1,694.66
Max Supply1,694.66
PooledweETH97.01($192.7K)
PooledwstETH85.89($192.7K)
Converter
1weETH
= $1,980.08
?weETH
USD
About
Wrapped eETH Overview
Wrapped eETH (weETH) was launched on 08.03.2024 and is currently trading at $1,980.09. The circulating supply of Wrapped eETH is 1,694.67, and it has a market cap of $3.36M.
Wrapped eETH Price and Market Performance
In the past 24 hours, the price of Wrapped eETH (weETH) has experienced a -7.3% change, with a trading volume of $3.36M. Keep an eye on Wrapped eETH's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | weETH | wstETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $7.92 | 0.004000 | 0.004227 | $1,980.08 | |||
13h ago | BUY | $13.55 | 0.006731 | 0.007159 | $2,014.06 | |||
13h ago | SELL | $189.95 | 0.09462 | 0.1001 | $2,007.48 | |||
13h ago | SELL | $272.28 | 0.1353 | 0.1435 | $2,012.46 | |||
14h ago | SELL | $<1 | 0.041189 | 0.041262 | $2,027.08 | |||
20h ago | BUY | $9.64 | 0.004680 | 0.004999 | $2,059.86 | |||
20h ago | BUY | $308.08 | 0.1500 | 0.1600 | $2,053.75 | |||
1d ago | BUY | $45.65 | 0.02136 | 0.02273 | $2,136.42 | |||
1d ago | BUY | $<1 | 0.041194 | 0.041271 | $2,143.71 | |||
2d ago | SELL | $0.83 | 0.033881 | 0.034105 | $2,140.65 | |||
2d ago | BUY | $<1 | 0.041178 | 0.041255 | $2,151.71 | |||
2d ago | BUY | $<1 | 0.054635 | 0.054935 | $2,151.71 | |||
2d ago | BUY | $11.61 | 0.005403 | 0.005751 | $2,148.94 | |||
3d ago | BUY | $<1 | 0.059299 | 0.059898 | $2,202.67 | |||
3d ago | SELL | $0.39 | 0.031796 | 0.031899 | $2,196.73 | |||
4d ago | BUY | $63.55 | 0.02885 | 0.03067 | $2,202.64 | |||
4d ago | BUY | $19.04 | 0.008579 | 0.009121 | $2,219.28 | |||
5d ago | BUY | $0.43 | 0.032050 | 0.032179 | $2,119.83 | |||
5d ago | SELL | $<1 | 0.044229 | 0.044469 | $2,118.97 | |||
5d ago | BUY | $0.26 | 0.031230 | 0.031308 | $2,134.19 | |||
6d ago | BUY | $29.76 | 0.01413 | 0.01502 | $2,105.83 | |||
7d ago | SELL | $2.21 | 0.001058 | 0.001117 | $2,097.72 | |||
7d ago | BUY | $2.33 | 0.001106 | 0.001176 | $2,112.72 | |||
7d ago | BUY | $2.32 | 0.001102 | 0.001171 | $2,105.77 | |||
7d ago | BUY | $7.86 | 0.003764 | 0.004000 | $2,089.00 | |||
7d ago | BUY | $1.37 | 0.036535 | 0.036943 | $2,097.77 | |||
7d ago | BUY | $2.75 | 0.001315 | 0.001397 | $2,092.33 | |||
7d ago | BUY | $60.97 | 0.02911 | 0.03091 | $2,094.53 | |||
7d ago | BUY | $23.43 | 0.01120 | 0.01189 | $2,090.45 | |||
7d ago | BUY | $1,039.98 | 0.5002 | 0.5283 | $2,078.74 | |||
7d ago | SELL | $1,178.52 | 0.5699 | 0.5987 | $2,067.73 | |||
7d ago | SELL | $2.83 | 0.001364 | 0.001441 | $2,076.84 | |||
7d ago | BUY | $2.95 | 0.001410 | 0.001499 | $2,093.02 | |||
7d ago | SELL | $4.69 | 0.002277 | 0.002405 | $2,062.44 | |||
8d ago | SELL | $199.46 | 0.09609 | 0.1015 | $2,075.63 | |||
8d ago | SELL | $72.88 | 0.03506 | 0.03711 | $2,078.46 | |||
8d ago | BUY | $51.09 | 0.02429 | 0.02589 | $2,102.91 | |||
8d ago | BUY | $54.87 | 0.02607 | 0.02774 | $2,104.17 | |||
8d ago | BUY | $57.36 | 0.02737 | 0.02911 | $2,095.94 | |||
8d ago | BUY | $46.83 | 0.02234 | 0.02375 | $2,095.90 | |||
8d ago | BUY | $16.18 | 0.007743 | 0.008229 | $2,090.08 | |||
8d ago | SELL | $126.29 | 0.06074 | 0.06421 | $2,079.09 | |||
8d ago | SELL | $450.66 | 0.2153 | 0.2283 | $2,092.21 | |||
8d ago | BUY | $6.02 | 0.002805 | 0.003000 | $2,146.37 | |||
8d ago | SELL | $1.99 | 0.03943 | 0.001002 | $2,117.59 | |||
9d ago | SELL | $4.90 | 0.002329 | 0.002473 | $2,107.05 | |||
9d ago | SELL | $0.50 | 0.032346 | 0.032494 | $2,154.85 | |||
9d ago | SELL | $13.85 | 0.006324 | 0.006720 | $2,190.22 | |||
9d ago | BUY | $4.99 | 0.002277 | 0.002434 | $2,194.61 | |||
9d ago | BUY | $119.66 | 0.05452 | 0.05825 | $2,194.69 | |||
10d ago | SELL | $3.21 | 0.001603 | 0.001702 | $2,007.02 | |||
10d ago | SELL | $0.88 | 0.034412 | 0.034685 | $1,996.31 | |||
10d ago | SELL | $0.98 | 0.034929 | 0.035232 | $2,007.78 | |||
10d ago | SELL | $1.75 | 0.038808 | 0.039352 | $1,989.53 | |||
10d ago | SELL | $5.73 | 0.002880 | 0.003058 | $1,989.60 | |||
10d ago | SELL | $3.77 | 0.001897 | 0.002014 | $1,990.66 | |||
10d ago | BUY | $11.25 | 0.005618 | 0.006001 | $2,003.06 | |||
10d ago | SELL | $62.76 | 0.03135 | 0.03329 | $2,001.77 | |||
11d ago | SELL | $4.51 | 0.002231 | 0.002371 | $2,024.14 | |||
11d ago | SELL | $9.02 | 0.004465 | 0.004745 | $2,020.77 | |||
11d ago | SELL | $18.39 | 0.009097 | 0.009668 | $2,021.64 | |||
11d ago | SELL | $2.44 | 0.001201 | 0.001276 | $2,038.94 | |||
11d ago | SELL | $5.31 | 0.002581 | 0.002741 | $2,060.14 | |||
11d ago | BUY | $5.81 | 0.002806 | 0.002998 | $2,072.58 | |||
12d ago | SELL | $29.13 | 0.01436 | 0.01526 | $2,028.03 | |||
12d ago | SELL | $16.52 | 0.008131 | 0.008638 | $2,032.30 | |||
12d ago | SELL | $12.19 | 0.006009 | 0.006384 | $2,030.17 | |||
12d ago | SELL | $6.01 | 0.002956 | 0.003141 | $2,034.39 | |||
12d ago | SELL | $14.55 | 0.007171 | 0.007621 | $2,030.15 | |||
12d ago | SELL | $497.26 | 0.2440 | 0.2600 | $2,037.35 | |||
12d ago | BUY | $534.46 | 0.2608 | 0.2794 | $2,049.26 | |||
12d ago | SELL | $1.59 | 0.03799 | 0.038484 | $1,997.96 | |||
12d ago | SELL | $31.00 | 0.01539 | 0.01635 | $2,013.65 | |||
13d ago | SELL | $49.07 | 0.02455 | 0.02610 | $1,998.45 | |||
13d ago | SELL | $3.35 | 0.001656 | 0.001761 | $2,027.18 | |||
13d ago | SELL | $0.77 | 0.033832 | 0.034076 | $2,026.85 | |||
13d ago | SELL | $4.05 | 0.001988 | 0.002114 | $2,037.77 | |||
13d ago | SELL | $3.64 | 0.001783 | 0.001896 | $2,041.85 | |||
13d ago | SELL | $646.46 | 0.3155 | 0.3367 | $2,048.37 | |||
13d ago | BUY | $897.93 | 0.4362 | 0.4677 | $2,058.20 | |||
13d ago | SELL | $1.85 | 0.03897 | 0.039508 | $2,067.07 | |||
13d ago | SELL | $274.56 | 0.1329 | 0.1412 | $2,065.30 | |||
13d ago | BUY | $294.54 | 0.1415 | 0.1512 | $2,081.36 | |||
14d ago | BUY | $4.48 | 0.002176 | 0.002320 | $2,058.24 | |||
14d ago | ADD | $14.33 | 0.007032 | 0.007479 | - | |||
14d ago | BUY | $14.35 | 0.007032 | 0.007501 | $2,040.98 | |||
15d ago | BUY | $313.78 | 0.1554 | 0.1655 | $2,017.98 | |||
15d ago | BUY | $277.86 | 0.1399 | 0.1485 | $1,985.44 | |||
15d ago | SELL | $306.32 | 0.1552 | 0.1638 | $1,973.50 | |||
15d ago | SELL | $321.65 | 0.1626 | 0.1722 | $1,977.81 | |||
15d ago | SELL | $47.54 | 0.02398 | 0.02545 | $1,982.13 | |||
15d ago | SELL | $44.50 | 0.02235 | 0.02372 | $1,990.65 | |||
15d ago | SELL | $15.74 | 0.007903 | 0.008387 | $1,992.37 | |||
16d ago | SELL | $75.40 | 0.03769 | 0.04003 | $2,000.33 | |||
16d ago | SELL | $7.53 | 0.003765 | 0.003999 | $2,000.02 | |||
16d ago | SELL | $290.05 | 0.1446 | 0.1538 | $2,005.62 | |||
16d ago | BUY | $400.65 | 0.1988 | 0.2127 | $2,015.05 | |||
16d ago | SELL | $7.32 | 0.003683 | 0.003908 | $1,989.57 | |||
16d ago | SELL | $7.35 | 0.003700 | 0.003927 | $1,988.62 | |||
16d ago | SELL | $1.48 | 0.037430 | 0.037884 | $1,999.18 |