TXNS58
BuysSells
2335
Volume$264
Buy VolSell Vol
$73$191
Makers37
BuyersSellers
1523
Security
3 Alerts
Circ. Supply
304,007,03199.99%
Total Supply304,007,031
Max Supply304,007,031
PooledWLD6,102.88($5.1K)
PooledWETH67.89($133.4K)
Converter
1WLD
= $0.83
?WLD
USD
About
Worldcoin Overview
Worldcoin (WLD) was launched on 02.01.2025 and is currently trading at $0.8357. The circulating supply of Worldcoin is 304.01M, and it has a market cap of $254.08M.
Worldcoin Price and Market Performance
In the past 24 hours, the price of Worldcoin (WLD) has experienced a -2.1% change, with a trading volume of $254.08M. Keep an eye on Worldcoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | WLD | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $2.98 | 3.57 | 0.001518 | $0.83 | 227 | ||
18m ago | SELL | $4.97 | 5.99 | 0.002536 | $0.82 | 14 | ||
47m ago | SELL | $0.45 | 0.5503 | 0.032328 | $0.82 | |||
2h ago | SELL | $12.18 | 14.75 | 0.006254 | $0.82 | 227 | ||
3h ago | BUY | $0.73 | 0.8858 | 0.033781 | $0.83 | 227 | ||
3h ago | BUY | $0.87 | 1.05 | 0.034506 | $0.83 | |||
3h ago | BUY | $8.99 | 10.80 | 0.004606 | $0.83 | 227 | ||
3h ago | BUY | $1.66 | 2.01 | 0.038578 | $0.82 | |||
4h ago | BUY | $8.13 | 9.86 | 0.004195 | $0.82 | 1514 | ||
4h ago | BUY | $6.10 | 7.39 | 0.003139 | $0.82 | 1514 | ||
4h ago | BUY | $5.11 | 6.18 | 0.002621 | $0.82 | 1514 | ||
4h ago | BUY | $2.21 | 2.68 | 0.001137 | $0.82 | 17 | ||
4h ago | BUY | $3.35 | 4.09 | 0.001728 | $0.82 | |||
4h ago | BUY | $0.30 | 0.3728 | 0.031574 | $0.82 | 227 | ||
5h ago | BUY | $4.00 | 4.82 | 0.002034 | $0.83 | |||
5h ago | BUY | $0.64 | 0.7826 | 0.033297 | $0.82 | |||
5h ago | BUY | $0.33 | 0.4083 | 0.03172 | $0.82 | |||
6h ago | SELL | $3.12 | 3.79 | 0.001591 | $0.82 | 227 | ||
6h ago | SELL | $1.68 | 2.04 | 0.038559 | $0.82 | |||
7h ago | SELL | $17.07 | 20.62 | 0.008687 | $0.82 | 227 | ||
7h ago | SELL | $<1 | 0.09715 | 0.044101 | $0.83 | |||
7h ago | BUY | $<1 | 0.031513 | 0.076430 | $0.83 | |||
7h ago | BUY | $<1 | 0.031002 | 0.074257 | $0.83 | |||
8h ago | SELL | $4.49 | 5.40 | 0.002281 | $0.83 | |||
8h ago | SELL | $2.48 | 2.98 | 0.001262 | $0.83 | 15 | ||
8h ago | BUY | $1.55 | 1.85 | 0.037877 | $0.83 | 45 | ||
8h ago | SELL | $18.19 | 21.84 | 0.009256 | $0.83 | |||
9h ago | SELL | $8.41 | 10.01 | 0.004256 | $0.83 | |||
9h ago | SELL | $3.87 | 4.60 | 0.001961 | $0.84 | |||
9h ago | SELL | $1.68 | 2.00 | 0.038521 | $0.84 | |||
9h ago | SELL | $2.81 | 3.34 | 0.001424 | $0.84 | |||
9h ago | ADD | $2.90 | 97.13 | 0.001470 | - | |||
9h ago | SELL | $3.45 | 4.10 | 0.001750 | $0.84 | 14 | ||
9h ago | SELL | $3.72 | 4.42 | 0.001887 | $0.84 | |||
10h ago | SELL | $1.99 | 2.36 | 0.001012 | $0.84 | 14 | ||
10h ago | SELL | $23.08 | 27.31 | 0.01171 | $0.84 | 227 | ||
10h ago | SELL | $3.47 | 4.09 | 0.001759 | $0.85 | 12 | ||
10h ago | SELL | $4.64 | 5.46 | 0.002354 | $0.85 | |||
11h ago | SELL | $5.94 | 6.98 | 0.003010 | $0.85 | |||
11h ago | SELL | $3.48 | 4.08 | 0.001763 | $0.85 | 13 | ||
12h ago | SELL | $<1 | 0.1067 | 0.044609 | $0.85 | |||
12h ago | SELL | $<1 | 0.1081 | 0.044672 | $0.85 | |||
12h ago | SELL | $2.86 | 3.33 | 0.001440 | $0.85 | |||
13h ago | SELL | $1.66 | 1.93 | 0.038361 | $0.85 | |||
14h ago | SELL | $5.58 | 6.50 | 0.002813 | $0.85 | 227 | ||
15h ago | BUY | $0.75 | 0.8668 | 0.033776 | $0.86 | 227 | ||
16h ago | REMOVE | $101.97 | 117.78 | 0.05116 | - | |||
16h ago | BUY | $14.36 | 16.60 | 0.007222 | $0.86 | 227 | ||
17h ago | SELL | $0.23 | 0.2705 | 0.031167 | $0.85 | |||
18h ago | SELL | $15.22 | 17.81 | 0.007703 | $0.85 | |||
19h ago | BUY | $<1 | 0.033937 | 0.061715 | $0.86 | |||
19h ago | BUY | $6.78 | 7.88 | 0.003434 | $0.86 | |||
19h ago | BUY | $0.15 | 0.1778 | 0.047735 | $0.86 | 227 | ||
20h ago | SELL | $10.70 | 12.49 | 0.005409 | $0.85 | |||
21h ago | SELL | $2.32 | 2.72 | 0.001179 | $0.85 | |||
22h ago | SELL | $1.68 | 1.96 | 0.038513 | $0.85 | |||
22h ago | BUY | $3.49 | 4.07 | 0.001777 | $0.85 | |||
22h ago | SELL | $15.23 | 17.81 | 0.007741 | $0.85 | |||
1d ago | SELL | $1.55 | 1.81 | 0.037898 | $0.85 | |||
1d ago | SELL | $2.72 | 3.18 | 0.001388 | $0.85 | |||
1d ago | SELL | $13.29 | 15.56 | 0.006796 | $0.85 | |||
1d ago | SELL | $4.93 | 5.74 | 0.002513 | $0.85 | 227 | ||
1d ago | SELL | $24.80 | 28.48 | 0.01251 | $0.87 | 227 | ||
1d ago | SELL | $15.77 | 18.02 | 0.007959 | $0.87 | 1514 | ||
1d ago | BUY | $15.04 | 17.01 | 0.007559 | $0.88 | 227 | ||
1d ago | SELL | $5.29 | 6.05 | 0.002669 | $0.87 | 227 | ||
1d ago | BUY | $18.71 | 21.10 | 0.009348 | $0.88 | 227 | ||
1d ago | BUY | $7.28 | 8.27 | 0.003651 | $0.88 | 1514 | ||
1d ago | SELL | $19.43 | 22.20 | 0.009758 | $0.87 | 14 | ||
1d ago | SELL | $26.86 | 30.58 | 0.01352 | $0.87 | 227 | ||
1d ago | SELL | $1.76 | 1.99 | 0.038846 | $0.88 | |||
1d ago | BUY | $8.06 | 9.07 | 0.004047 | $0.88 | 20 | ||
1d ago | SELL | $1.76 | 2.00 | 0.038859 | $0.88 | |||
1d ago | BUY | $<1 | 0.01002 | 0.054468 | $0.88 | |||
1d ago | SELL | $22.74 | 25.93 | 0.01152 | $0.87 | 227 | ||
1d ago | SELL | $24.58 | 27.44 | 0.01226 | $0.89 | 227 | ||
1d ago | SELL | $13.81 | 15.32 | 0.006879 | $0.90 | |||
1d ago | SELL | $6.07 | 6.70 | 0.003018 | $0.90 | 1514 | ||
1d ago | SELL | $2.57 | 2.83 | 0.001277 | $0.90 | |||
1d ago | SELL | $3.76 | 4.14 | 0.001868 | $0.90 | 14 | ||
1d ago | SELL | $2.15 | 2.36 | 0.001068 | $0.90 | |||
1d ago | SELL | $2.44 | 2.68 | 0.001211 | $0.91 | 10 | ||
1d ago | BUY | $8.76 | 9.56 | 0.004340 | $0.91 | |||
1d ago | BUY | $2.92 | 3.20 | 0.001450 | $0.91 | 17 | ||
1d ago | BUY | $3.05 | 3.34 | 0.001515 | $0.91 | 19 | ||
1d ago | BUY | $13.75 | 15.09 | 0.006822 | $0.91 | 116 | ||
1d ago | BUY | $6.72 | 7.40 | 0.003338 | $0.90 | 1514 | ||
1d ago | ADD | $116.90 | 670.04 | 0.05810 | - | |||
1d ago | BUY | $0.74 | 0.8207 | 0.033696 | $0.90 | 227 | ||
1d ago | BUY | $13.91 | 15.43 | 0.006931 | $0.90 | 227 | ||
1d ago | BUY | $4.85 | 5.40 | 0.002417 | $0.89 | 1514 | ||
1d ago | BUY | $6.91 | 7.72 | 0.003442 | $0.89 | 1514 | ||
1d ago | BUY | $6.97 | 7.82 | 0.003475 | $0.89 | 1514 | ||
1d ago | BUY | $1.92 | 2.15 | 0.039554 | $0.89 | |||
1d ago | BUY | $4.71 | 5.28 | 0.002340 | $0.89 | 1514 | ||
1d ago | BUY | $4.79 | 5.38 | 0.002379 | $0.88 | 1514 | ||
1d ago | BUY | $4.59 | 5.17 | 0.002279 | $0.88 | 1514 | ||
1d ago | BUY | $1.58 | 1.78 | 0.037856 | $0.88 | |||
1d ago | BUY | $2.70 | 3.05 | 0.001344 | $0.88 | 15 | ||
1d ago | BUY | $2.89 | 3.26 | 0.001435 | $0.88 |