TXNS12
BuysSells
66
Volume$6.4K
Buy VolSell Vol
$3.3K$3.2K
Makers4
BuyersSellers
34
Security
3 Alerts
Circ. Supply
10,758,76899.99%
Total Supply10,758,768
Max Supply10,758,782
PooledUSX240,136($190.2K)
PooledUSDC190,164($190.2K)
Converter
1USX
= $0.99
?USX
USD
About
dForce USD Overview
dForce USD (USX) was launched on 02.16.2024 and is currently trading at $0.9963. The circulating supply of dForce USD is 10.76M, and it has a market cap of $10.72M.
dForce USD Price and Market Performance
In the past 24 hours, the price of dForce USD (USX) has experienced a +0.005% change, with a trading volume of $10.72M. Keep an eye on dForce USD's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | USX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.83 | 0.8368 | 0.034166 | $0.99 | 12 | ||
2h ago | SELL | $582.39 | 584.45 | 0.2910 | $0.99 | |||
2h ago | SELL | $634.99 | 637.09 | 0.3171 | $0.99 | |||
3h ago | SELL | $630.32 | 632.27 | 0.3158 | $0.99 | 92 | ||
3h ago | SELL | $649.61 | 651.49 | 0.3254 | $0.99 | 92 | ||
5h ago | SELL | $658.10 | 659.87 | 0.3321 | $0.99 | 92 | ||
9h ago | BUY | $0.61 | 0.6115 | 0.033058 | $0.99 | 12 | ||
9h ago | BUY | $664.10 | 665.22 | 0.3326 | $0.99 | 92 | ||
9h ago | BUY | $639.97 | 641.18 | 0.3205 | $0.99 | 92 | ||
15h ago | BUY | $649.11 | 650.47 | 0.3262 | $0.99 | 92 | ||
18h ago | BUY | $639.53 | 641.01 | 0.3203 | $0.99 | 92 | ||
18h ago | BUY | $699.65 | 701.44 | 0.3508 | $0.99 | |||
1d ago | SELL | $0.56 | 0.5685 | 0.032868 | $0.99 | 12 | ||
1d ago | SELL | $632.46 | 634.72 | 0.3202 | $0.99 | 92 | ||
1d ago | SELL | $0.40 | 0.4108 | 0.032073 | $0.99 | 12 | ||
1d ago | SELL | $626.33 | 628.43 | 0.3172 | $0.99 | 92 | ||
1d ago | SELL | $0.58 | 0.5898 | 0.032977 | $0.99 | 12 | ||
1d ago | SELL | $647.95 | 649.97 | 0.3281 | $0.99 | 92 | ||
1d ago | BUY | $7.60 | 7.61 | 0.003845 | $0.99 | |||
2d ago | BUY | $19.92 | 19.96 | 0.01022 | $0.99 | |||
2d ago | BUY | $3,000.00 | 3,007.66 | 1.53 | $0.99 | |||
2d ago | SELL | $0.83 | 0.8391 | 0.034245 | $0.99 | 12 | ||
2d ago | SELL | $640.82 | 643.39 | 0.3255 | $0.99 | 92 | ||
2d ago | BUY | $7.95 | 7.97 | 0.004040 | $0.99 | |||
2d ago | SELL | $0.31 | 0.3137 | 0.031587 | $0.99 | 12 | ||
2d ago | SELL | $662.77 | 665.26 | 0.3366 | $0.99 | 92 | ||
2d ago | SELL | $0.53 | 0.5418 | 0.032746 | $0.99 | 12 | ||
2d ago | SELL | $670.95 | 673.30 | 0.3413 | $0.99 | 92 | ||
2d ago | SELL | $0.58 | 0.5915 | 0.033003 | $0.99 | 12 | ||
2d ago | SELL | $679.60 | 681.81 | 0.3462 | $0.99 | 92 | ||
2d ago | SELL | $0.75 | 0.7620 | 0.033858 | $0.99 | |||
2d ago | SELL | $0.31 | 0.3156 | 0.031598 | $0.99 | 12 | ||
2d ago | SELL | $687.57 | 689.65 | 0.3492 | $0.99 | 92 | ||
2d ago | BUY | $2,000.00 | 2,004.49 | 1.01 | $0.99 | |||
2d ago | SELL | $0.99 | 1.00 | 0.035057 | $0.99 | 12 | ||
2d ago | SELL | $673.72 | 676.07 | 0.3414 | $0.99 | |||
2d ago | SELL | $705.83 | 708.12 | 0.3582 | $0.99 | |||
2d ago | BUY | $2,959.72 | 2,967.57 | 1.50 | $0.99 | |||
2d ago | SELL | $0.29 | 0.2939 | 0.031481 | $0.99 | 12 | ||
2d ago | SELL | $604.35 | 606.84 | 0.3058 | $0.99 | |||
2d ago | SELL | $1,634.24 | 1,640.24 | 0.8256 | $0.99 | |||
2d ago | SELL | $377.62 | 378.87 | 0.1903 | $0.99 | |||
2d ago | SELL | $0.52 | 0.5231 | 0.032630 | $0.99 | 12 | ||
2d ago | SELL | $712.43 | 714.65 | 0.3594 | $0.99 | 92 | ||
2d ago | SELL | $0.26 | 0.2633 | 0.031324 | $0.99 | 12 | ||
2d ago | SELL | $0.75 | 0.7572 | 0.033809 | $0.99 | 12 | ||
2d ago | SELL | $722.11 | 724.19 | 0.3643 | $0.99 | 92 | ||
2d ago | SELL | $723.06 | 724.98 | 0.3648 | $0.99 | 92 | ||
2d ago | SELL | $0.50 | 0.5079 | 0.032556 | $0.99 | 12 | ||
2d ago | SELL | $749.70 | 751.54 | 0.3783 | $0.99 | 92 | ||
2d ago | SELL | $0.36 | 0.3671 | 0.031848 | $0.99 | 12 | ||
2d ago | SELL | $0.29 | 0.2927 | 0.031473 | $0.99 | 12 | ||
2d ago | SELL | $741.46 | 743.13 | 0.3741 | $0.99 | 92 | ||
2d ago | SELL | $0.47 | 0.4752 | 0.032395 | $0.99 | 12 | ||
2d ago | SELL | $770.22 | 771.81 | 0.3890 | $0.99 | 92 | ||
2d ago | SELL | $766.64 | 768.09 | 0.3875 | $0.99 | 92 | ||
2d ago | BUY | $553.80 | 554.28 | 0.2798 | $0.99 | 24 | ||
2d ago | SELL | $0.24 | 0.2427 | 0.031224 | $0.99 | 12 | ||
2d ago | SELL | $0.96 | 0.9691 | 0.034888 | $0.99 | 12 | ||
2d ago | SELL | $512.59 | 513.55 | 0.2590 | $0.99 | 24 | ||
2d ago | SELL | $769.81 | 771.14 | 0.3889 | $0.99 | 92 | ||
2d ago | SELL | $0.69 | 0.6964 | 0.033512 | $0.99 | 12 | ||
2d ago | SELL | $800.31 | 801.57 | 0.4042 | $0.99 | 92 | ||
2d ago | BUY | $0.98 | 0.9881 | 0.034989 | $0.99 | 12 | ||
2d ago | SELL | $0.36 | 0.3661 | 0.031846 | $0.99 | 12 | ||
2d ago | SELL | $1.25 | 1.25 | 0.036323 | $0.99 | 12 | ||
2d ago | SELL | $4,116.86 | 4,121.81 | 2.07 | $0.99 | 92 | ||
2d ago | SELL | $819.73 | 820.47 | 0.4140 | $0.99 | 92 | ||
2d ago | BUY | $0.43 | 0.4330 | 0.032179 | $1.00 | 12 | ||
2d ago | SELL | $11.64 | 11.65 | 0.005851 | $0.99 | |||
2d ago | ADD | $<1 | 0.01011 | 0.054537 | - | |||
2d ago | BUY | $<1 | 0.01011 | 0.055083 | $1.00 | |||
2d ago | BUY | $859.49 | 859.41 | 0.4329 | $1.00 | 92 | ||
2d ago | BUY | $559.34 | 559.33 | 0.2817 | $1.00 | 24 | ||
2d ago | BUY | $553.84 | 553.86 | 0.2803 | $0.99 | 24 | ||
2d ago | SELL | $0.89 | 0.8980 | 0.034541 | $0.99 | 12 | ||
2d ago | SELL | $833.52 | 834.37 | 0.4219 | $0.99 | 92 | ||
2d ago | SELL | $820.67 | 821.44 | 0.4154 | $0.99 | 92 | ||
2d ago | SELL | $0.39 | 0.3958 | 0.032001 | $0.99 | 12 | ||
2d ago | SELL | $0.29 | 0.2965 | 0.031499 | $0.99 | 12 | ||
2d ago | SELL | $857.30 | 858.03 | 0.4339 | $0.99 | 92 | ||
2d ago | SELL | $818.46 | 819.10 | 0.4142 | $0.99 | 92 | ||
2d ago | BUY | $879.45 | 879.27 | 0.4451 | $1.00 | 92 | ||
2d ago | SELL | $474.97 | 475.35 | 0.2404 | $0.99 | 45 | ||
2d ago | BUY | $869.72 | 869.56 | 0.4400 | $1.00 | 92 | ||
2d ago | SELL | $0.38 | 0.3803 | 0.031922 | $0.99 | 12 | ||
2d ago | BUY | $1.23 | 1.23 | 0.036269 | $1.00 | 12 | ||
2d ago | SELL | $500.22 | 500.64 | 0.2531 | $0.99 | 45 | ||
2d ago | SELL | $0.58 | 0.5829 | 0.032946 | $0.99 | 12 | ||
2d ago | BUY | $0.96 | 0.9686 | 0.034901 | $1.00 | 12 | ||
2d ago | SELL | $495.43 | 495.82 | 0.2506 | $0.99 | 45 | ||
2d ago | SELL | $0.32 | 0.3204 | 0.031619 | $0.99 | 12 | ||
2d ago | BUY | $1.23 | 1.23 | 0.036268 | $1.00 | 12 | ||
2d ago | SELL | $501.02 | 501.40 | 0.2534 | $0.99 | 45 | ||
2d ago | SELL | $0.57 | 0.5787 | 0.032925 | $0.99 | 12 | ||
2d ago | BUY | $0.71 | 0.7147 | 0.033617 | $1.00 | 12 | ||
2d ago | SELL | $496.60 | 496.96 | 0.2512 | $0.99 | 45 | ||
2d ago | SELL | $496.23 | 496.57 | 0.2510 | $0.99 | 45 | ||
2d ago | BUY | $470.44 | 470.30 | 0.2380 | $1.00 | 45 | ||
2d ago | BUY | $470.48 | 470.35 | 0.2379 | $1.00 | 45 |