TXNS78
BuysSells
177
Volume$484
Buy VolSell Vol
$176$308
Makers25
BuyersSellers
124
Circ. Supply
134,02999.99%
Total Supply134,029
Max Supply134,029
PooledBAL24,366($34.5K)
PooledWETH4.43($8.7K)
Converter
1BAL
= $1.41
?BAL
USD
About
Balancer Overview
Balancer (BAL) was launched on 12.21.2023 and is currently trading at $1.4163. The circulating supply of Balancer is 134,029, and it has a market cap of $189,830.
Balancer Price and Market Performance
In the past 24 hours, the price of Balancer (BAL) has experienced a -1.8% change, with a trading volume of $189,830. Keep an eye on Balancer's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $2.21 | 1.56 | 0.001127 | $1.41 | 574 | ||
25m ago | SELL | $0.92 | 0.6491 | 0.034684 | $1.41 | |||
2h ago | SELL | $1.67 | 1.19 | 0.038609 | $1.40 | 507 | ||
3h ago | SELL | $<1 | 0.01962 | 0.041416 | $1.40 | 16 | ||
3h ago | SELL | $5.13 | 3.65 | 0.002640 | $1.40 | 507 | ||
5h ago | SELL | $2.21 | 1.55 | 0.001126 | $1.42 | 507 | ||
5h ago | SELL | $0.50 | 0.3541 | 0.032559 | $1.42 | |||
6h ago | BUY | $175.93 | 122.92 | 0.08949 | $1.43 | 12 | ||
7h ago | SELL | $74.15 | 53.18 | 0.03767 | $1.39 | 21 | ||
7h ago | SELL | $4.35 | 3.11 | 0.002217 | $1.40 | 16 | ||
7h ago | SELL | $68.82 | 48.97 | 0.03508 | $1.40 | |||
7h ago | SELL | $1.23 | 0.8722 | 0.036279 | $1.41 | 156 | ||
7h ago | SELL | $1.77 | 1.25 | 0.039041 | $1.41 | 17 | ||
7h ago | SELL | $2.32 | 1.64 | 0.001181 | $1.41 | 26 | ||
8h ago | SELL | $1.46 | 1.03 | 0.037441 | $1.41 | 507 | ||
8h ago | SELL | $3.97 | 2.80 | 0.002019 | $1.41 | 574 | ||
9h ago | SELL | $5.31 | 3.73 | 0.002690 | $1.42 | 156 | ||
9h ago | SELL | $1.97 | 1.38 | 0.001000 | $1.42 | 12 | ||
9h ago | SELL | $0.98 | 0.6898 | 0.034978 | $1.42 | 17 | ||
9h ago | SELL | $1.20 | 0.8450 | 0.036100 | $1.42 | 17 | ||
9h ago | SELL | $3.73 | 2.63 | 0.001899 | $1.42 | 574 | ||
9h ago | SELL | $0.60 | 0.4280 | 0.033092 | $1.41 | 156 | ||
9h ago | SELL | $0.62 | 0.4411 | 0.033187 | $1.42 | |||
10h ago | SELL | $2.60 | 1.82 | 0.001320 | $1.42 | 574 | ||
10h ago | SELL | $1.30 | 0.9166 | 0.036625 | $1.42 | |||
10h ago | SELL | $1.97 | 1.38 | 0.001001 | $1.42 | 30 | ||
10h ago | SELL | $0.12 | 0.08586 | 0.046208 | $1.42 | 507 | ||
10h ago | SELL | $3.45 | 2.42 | 0.001752 | $1.42 | 574 | ||
10h ago | SELL | $3.99 | 2.80 | 0.002026 | $1.42 | 507 | ||
11h ago | SELL | $4.79 | 3.36 | 0.002435 | $1.42 | 574 | ||
11h ago | SELL | $1.74 | 1.21 | 0.038826 | $1.43 | 57 | ||
11h ago | SELL | $1.76 | 1.23 | 0.038951 | $1.42 | 57 | ||
12h ago | SELL | $3.25 | 2.27 | 0.001652 | $1.42 | 574 | ||
12h ago | SELL | $2.28 | 1.59 | 0.001159 | $1.42 | |||
12h ago | SELL | $0.52 | 0.3655 | 0.032651 | $1.43 | |||
12h ago | SELL | $1.02 | 0.7135 | 0.035176 | $1.43 | 507 | ||
13h ago | SELL | $0.10 | 0.07599 | 0.045512 | $1.43 | 507 | ||
13h ago | SELL | $3.03 | 2.11 | 0.001531 | $1.43 | 574 | ||
13h ago | SELL | $3.51 | 2.44 | 0.001774 | $1.43 | 574 | ||
13h ago | SELL | $3.80 | 2.64 | 0.001922 | $1.43 | 574 | ||
13h ago | SELL | $1.67 | 1.16 | 0.038474 | $1.43 | 507 | ||
14h ago | SELL | $1.83 | 1.27 | 0.039266 | $1.43 | 23 | ||
14h ago | SELL | $2.45 | 1.70 | 0.001239 | $1.43 | 507 | ||
14h ago | SELL | $3.51 | 2.44 | 0.001775 | $1.43 | 507 | ||
14h ago | SELL | $2.28 | 1.58 | 0.001153 | $1.44 | 23 | ||
14h ago | SELL | $2.50 | 1.74 | 0.001268 | $1.44 | 574 | ||
15h ago | SELL | $3.19 | 2.21 | 0.001609 | $1.44 | 574 | ||
15h ago | SELL | $2.66 | 1.84 | 0.001342 | $1.44 | 574 | ||
15h ago | SELL | $1.76 | 1.21 | 0.038888 | $1.44 | 30 | ||
15h ago | SELL | $0.93 | 0.6439 | 0.034692 | $1.45 | 507 | ||
16h ago | SELL | $2.29 | 1.57 | 0.001149 | $1.45 | 23 | ||
17h ago | SELL | $2.44 | 1.68 | 0.001231 | $1.44 | 574 | ||
17h ago | SELL | $3.98 | 2.75 | 0.002008 | $1.44 | 574 | ||
17h ago | SELL | $2.41 | 1.66 | 0.001216 | $1.44 | 574 | ||
17h ago | SELL | $<1 | 0.05444 | 0.043974 | $1.45 | 507 | ||
17h ago | SELL | $3.65 | 2.52 | 0.001841 | $1.44 | 507 | ||
18h ago | SELL | $0.32 | 0.2281 | 0.031666 | $1.44 | |||
18h ago | SELL | $0.87 | 0.6077 | 0.034439 | $1.44 | 57 | ||
18h ago | SELL | $2.00 | 1.39 | 0.001015 | $1.44 | 57 | ||
19h ago | SELL | $2.38 | 1.65 | 0.001209 | $1.44 | 574 | ||
19h ago | SELL | $1.59 | 1.10 | 0.038092 | $1.44 | 57 | ||
19h ago | SELL | $1.48 | 1.02 | 0.037515 | $1.44 | |||
19h ago | SELL | $2.27 | 1.57 | 0.001151 | $1.44 | 574 | ||
19h ago | SELL | $1.60 | 1.11 | 0.038123 | $1.44 | 156 | ||
19h ago | SELL | $2.46 | 1.70 | 0.001245 | $1.44 | 574 | ||
20h ago | SELL | $0.66 | 0.4590 | 0.033359 | $1.44 | 507 | ||
20h ago | SELL | $1.69 | 1.16 | 0.038555 | $1.44 | |||
21h ago | SELL | $2.45 | 1.69 | 0.001242 | $1.44 | 574 | ||
21h ago | SELL | $2.92 | 2.02 | 0.001481 | $1.44 | 507 | ||
21h ago | SELL | $6.78 | 4.69 | 0.003441 | $1.44 | |||
22h ago | SELL | $1.57 | 1.09 | 0.037998 | $1.44 | |||
22h ago | SELL | $3.75 | 2.58 | 0.001898 | $1.45 | 574 | ||
22h ago | SELL | $1.71 | 1.18 | 0.038696 | $1.44 | 156 | ||
22h ago | SELL | $0.81 | 0.5598 | 0.034110 | $1.44 | 507 | ||
22h ago | SELL | $0.40 | 0.2807 | 0.032061 | $1.44 | |||
23h ago | SELL | $2.37 | 1.63 | 0.001203 | $1.44 | 156 | ||
23h ago | SELL | $3.36 | 2.32 | 0.001708 | $1.44 | 574 | ||
1d ago | SELL | $1.84 | 1.28 | 0.039415 | $1.44 | 507 | ||
1d ago | SELL | $1.12 | 0.7802 | 0.035735 | $1.44 | 30 | ||
1d ago | SELL | $0.50 | 0.3506 | 0.032577 | $1.43 | 507 | ||
1d ago | SELL | $4.07 | 2.83 | 0.002082 | $1.44 | 507 | ||
1d ago | SELL | $1.58 | 1.08 | 0.038017 | $1.45 | 507 | ||
1d ago | SELL | $0.97 | 0.6760 | 0.034975 | $1.44 | 507 | ||
1d ago | BUY | $54.97 | 36.92 | 0.02761 | $1.48 | 54 | ||
1d ago | SELL | $1.42 | 0.9806 | 0.037162 | $1.45 | 17 | ||
1d ago | SELL | $1.33 | 0.9145 | 0.036681 | $1.45 | 574 | ||
1d ago | SELL | $1.77 | 1.22 | 0.038951 | $1.44 | 30 | ||
1d ago | SELL | $1.05 | 0.7248 | 0.035297 | $1.45 | 156 | ||
1d ago | SELL | $2.34 | 1.61 | 0.001178 | $1.45 | 574 | ||
1d ago | SELL | $3.35 | 2.31 | 0.001690 | $1.45 | 507 | ||
1d ago | SELL | $0.69 | 0.4795 | 0.033508 | $1.45 | 507 | ||
1d ago | SELL | $1.26 | 0.8745 | 0.036398 | $1.45 | 507 | ||
1d ago | SELL | $4.52 | 3.12 | 0.002287 | $1.44 | 50 | ||
1d ago | SELL | $4.52 | 3.12 | 0.002289 | $1.44 | 50 | ||
1d ago | SELL | $3.28 | 2.26 | 0.001661 | $1.44 | 20 | ||
1d ago | SELL | $3.28 | 2.26 | 0.001662 | $1.45 | 20 | ||
1d ago | SELL | $<1 | 0.01432 | 0.041050 | $1.47 | 16 | ||
1d ago | SELL | $4.04 | 2.73 | 0.002009 | $1.47 | 16 | ||
1d ago | SELL | $0.61 | 0.4156 | 0.033049 | $1.47 | 507 | ||
1d ago | BUY | $56.42 | 37.67 | 0.02809 | $1.49 | 54 |