TXNS2
BuysSells
20
Volume$2
Buy VolSell Vol
$2$0
Makers1
BuyersSellers
10
Security
3 Alerts
Circ. Supply
132,60299.96%
Total Supply132,602
Max Supply132,653
PooledwUSDR31,345($8.0K)
PooledUSDC8,484.95($8.0K)
Converter
1wUSDR
= $0.25
?wUSDR
USD
About
Wrapped USDR Overview
Wrapped USDR (wUSDR) was launched on 08.02.2023 and is currently trading at $0.2572. The circulating supply of Wrapped USDR is 132,602, and it has a market cap of $34,115.2.
Wrapped USDR Price and Market Performance
In the past 24 hours, the price of Wrapped USDR (wUSDR) has experienced a +0.5% change, with a trading volume of $34,115.2. Keep an eye on Wrapped USDR's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | wUSDR | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $1.31 | 5.17 | 0.036537 | - | |||
3h ago | BUY | $1.33 | 5.17 | 0.036602 | $0.25 | |||
19h ago | ADD | $1.04 | 4.12 | 0.035051 | - | |||
19h ago | BUY | $1.05 | 4.12 | 0.035102 | $0.25 | |||
1d ago | ADD | $1.11 | 4.39 | 0.035367 | - | |||
1d ago | BUY | $1.12 | 4.39 | 0.035421 | $0.25 | |||
2d ago | ADD | $1.02 | 4.03 | 0.034928 | - | |||
2d ago | BUY | $1.03 | 4.03 | 0.034977 | $0.25 | |||
2d ago | BUY | $66.02 | 258.40 | 0.03160 | $0.25 | |||
2d ago | SELL | $32.71 | 131.19 | 0.01573 | $0.24 | |||
2d ago | REMOVE | $29.09 | 115.04 | 0.01399 | - | |||
2d ago | BUY | $0.19 | 0.7602 | 0.049320 | $0.25 | |||
2d ago | ADD | $0.98 | 3.89 | 0.034749 | - | |||
2d ago | BUY | $0.99 | 3.89 | 0.034797 | $0.25 | |||
3d ago | SELL | $3.53 | 14.13 | 0.001710 | $0.25 | |||
3d ago | REMOVE | $3.57 | 14.13 | 0.001728 | - | |||
3d ago | BUY | $94.21 | 373.28 | 0.04592 | $0.25 | |||
3d ago | BUY | $414.05 | 1,753.01 | 0.2076 | $0.23 | |||
3d ago | SELL | $466.30 | 2,000.00 | 0.2338 | $0.23 | |||
3d ago | BUY | $207.12 | 840.88 | 0.1037 | $0.24 | |||
3d ago | SELL | $242.55 | 1,000.00 | 0.1214 | $0.24 | |||
3d ago | BUY | $207.12 | 832.89 | 0.1037 | $0.24 | |||
3d ago | SELL | $244.94 | 1,000.00 | 0.1226 | $0.24 | |||
3d ago | SELL | $325.07 | 1,236.37 | 0.1627 | $0.26 | |||
3d ago | SELL | $282.88 | 1,000.00 | 0.1416 | $0.28 | |||
3d ago | ADD | $0.75 | 2.56 | 0.033803 | - | |||
3d ago | BUY | $0.76 | 2.56 | 0.033842 | $0.29 | |||
3d ago | SELL | $1.02 | 3.52 | 0.035129 | $0.29 | |||
3d ago | SELL | $<1 | 0.01749 | 0.052534 | $0.29 | |||
3d ago | ADD | $0.79 | 2.71 | 0.033970 | - | |||
3d ago | BUY | $0.80 | 2.71 | 0.034010 | $0.29 | |||
4d ago | ADD | $1.04 | 3.56 | 0.035296 | - | |||
4d ago | BUY | $1.05 | 3.56 | 0.035349 | $0.29 | |||
4d ago | SELL | $11.03 | 37.95 | 0.005564 | $0.29 | |||
4d ago | ADD | $0.79 | 2.68 | 0.033965 | - | |||
4d ago | BUY | $0.79 | 2.68 | 0.034004 | $0.29 | |||
5d ago | ADD | $0.69 | 2.35 | 0.033518 | - | |||
5d ago | BUY | $0.69 | 2.35 | 0.033554 | $0.29 | |||
5d ago | ADD | $1.02 | 3.30 | 0.035235 | - | |||
5d ago | BUY | $1.03 | 3.30 | 0.035287 | $0.31 | |||
5d ago | ADD | $4.03 | 13.05 | 0.002064 | - | |||
5d ago | BUY | $4.06 | 13.05 | 0.002084 | $0.31 | |||
5d ago | SELL | $149.81 | 482.78 | 0.07626 | $0.31 | |||
6d ago | ADD | $<1 | 0.03136 | 0.055105 | - | |||
6d ago | BUY | $<1 | 0.03136 | 0.055157 | $0.32 | |||
6d ago | ADD | $0.72 | 2.24 | 0.033631 | - | |||
6d ago | BUY | $0.72 | 2.24 | 0.033667 | $0.32 | |||
6d ago | SELL | $50.63 | 155.80 | 0.02566 | $0.32 | |||
6d ago | ADD | $0.67 | 2.05 | 0.033449 | - | |||
6d ago | BUY | $0.68 | 2.05 | 0.033484 | $0.33 | |||
6d ago | SELL | $3.35 | 10.40 | 0.001690 | $0.32 | |||
6d ago | ADD | $0.55 | 1.70 | 0.032762 | - | |||
6d ago | BUY | $0.56 | 1.70 | 0.032790 | $0.32 | |||
7d ago | SELL | $0.76 | 2.37 | 0.033796 | $0.32 | |||
7d ago | ADD | $0.19 | 0.5919 | 0.049615 | - | |||
7d ago | BUY | $0.19 | 0.5919 | 0.049712 | $0.33 | |||
7d ago | SELL | $2.16 | 6.57 | 0.001061 | $0.32 | |||
7d ago | ADD | $0.33 | 0.9977 | 0.031621 | - | |||
7d ago | BUY | $0.33 | 0.9977 | 0.031637 | $0.33 | |||
7d ago | ADD | $0.54 | 1.57 | 0.032666 | - | |||
7d ago | BUY | $0.55 | 1.57 | 0.032693 | $0.34 | |||
8d ago | ADD | $0.35 | 1.04 | 0.031833 | - | |||
8d ago | BUY | $0.35 | 1.04 | 0.031851 | $0.34 | |||
8d ago | ADD | $0.40 | 1.19 | 0.032116 | - | |||
8d ago | BUY | $0.40 | 1.19 | 0.032137 | $0.34 | |||
8d ago | ADD | $0.66 | 1.95 | 0.033481 | - | |||
8d ago | BUY | $0.66 | 1.95 | 0.033516 | $0.34 | |||
9d ago | ADD | $0.84 | 2.47 | 0.034342 | - | |||
9d ago | BUY | $0.84 | 2.47 | 0.034385 | $0.34 | |||
10d ago | ADD | $0.69 | 2.03 | 0.033658 | - | |||
10d ago | BUY | $0.70 | 2.03 | 0.033695 | $0.34 | |||
10d ago | SELL | $80.63 | 233.00 | 0.04226 | $0.34 | |||
10d ago | ADD | $0.58 | 1.65 | 0.033078 | - | |||
10d ago | BUY | $0.58 | 1.65 | 0.033109 | $0.35 | |||
10d ago | SELL | $74.50 | 212.50 | 0.03902 | $0.35 | |||
11d ago | ADD | $1.10 | 3.08 | 0.035722 | - | |||
11d ago | BUY | $1.11 | 3.08 | 0.035779 | $0.36 | |||
11d ago | SELL | $160.20 | 446.51 | 0.08242 | $0.35 | |||
12d ago | ADD | $1.06 | 2.81 | 0.035540 | - | |||
12d ago | BUY | $1.07 | 2.81 | 0.035595 | $0.38 | |||
12d ago | BUY | $209.14 | 638.18 | 0.1105 | $0.32 | |||
13d ago | ADD | $0.91 | 2.89 | 0.034867 | - | |||
13d ago | BUY | $0.92 | 2.89 | 0.034916 | $0.32 | |||
13d ago | SELL | $0.24 | 0.7960 | 0.031327 | $0.31 | |||
13d ago | SELL | $98.40 | 309.63 | 0.05333 | $0.31 | |||
13d ago | SELL | $0.12 | 0.3941 | 0.046877 | $0.32 | |||
13d ago | BUY | $0.13 | 0.3941 | 0.047026 | $0.33 | |||
13d ago | SELL | $<1 | 0.006881 | 0.051178 | $0.32 | |||
13d ago | BUY | $316.89 | 992.41 | 0.1673 | $0.31 | |||
13d ago | BUY | $665.47 | 2,331.12 | 0.3519 | $0.28 | |||
13d ago | SELL | $13.15 | 50.83 | 0.007010 | $0.25 | |||
13d ago | SELL | $117.35 | 446.18 | 0.06249 | $0.26 | |||
13d ago | SELL | $216.43 | 791.58 | 0.1157 | $0.27 | |||
13d ago | BUY | $487.16 | 1,813.45 | 0.2607 | $0.26 | |||
14d ago | BUY | $891.17 | 3,953.80 | 0.4780 | $0.22 | |||
14d ago | BUY | $19.06 | 95.33 | 0.01022 | $0.19 | |||
14d ago | ADD | $0.68 | 3.43 | 0.033670 | - | |||
14d ago | BUY | $0.69 | 3.43 | 0.033706 | $0.20 | |||
14d ago | SELL | $22.37 | 111.97 | 0.01179 | $0.19 | |||
14d ago | BUY | $184.25 | 924.31 | 0.09707 | $0.19 |