TXNS219
BuysSells
3216
Volume$3.2K
Buy VolSell Vol
$2.0K$1.2K
Makers7
BuyersSellers
26
Security
1 Alerts
Circ. Supply
2.70B100%
Total Supply2.70B
Max Supply2.70B
Pooled(=ↀωↀ=)1.24B($1.4M)
PooledOP658,617($484.2K)
Converter
1(=ↀωↀ=)
= $0.001125
?(=ↀωↀ=)
USD
About
Nekocoin Overview
Nekocoin ((=ↀωↀ=)) was launched on 10.08.2024 and is currently trading at $0.001125. The circulating supply of Nekocoin is 2.70B, and it has a market cap of $3.04M.
Nekocoin Price and Market Performance
In the past 24 hours, the price of Nekocoin ((=ↀωↀ=)) has experienced a -1.5% change, with a trading volume of $3.04M. Keep an eye on Nekocoin's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | (=ↀωↀ=) | OP | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $6.58 | 5,846.00 | 0.003607 | $0.001125 | 17977 | ||
20m ago | SELL | $0.26 | 230.00 | 0.031424 | $0.001131 | 17977 | ||
36m ago | SELL | $0.74 | 661.00 | 0.034094 | $0.001129 | 17977 | ||
2h ago | SELL | $3.17 | 2,798.00 | 0.001738 | $0.001134 | 17977 | ||
2h ago | SELL | $5.57 | 4,919.00 | 0.003057 | $0.001134 | 17977 | ||
2h ago | SELL | $16.43 | 14,483 | 0.009006 | $0.001135 | 17977 | ||
2h ago | SELL | $1.16 | 1,025.34 | 0.036367 | $0.001133 | 17977 | ||
3h ago | SELL | $0.32 | 291.00 | 0.031808 | $0.001130 | 17977 | ||
3h ago | SELL | $3.65 | 3,232.00 | 0.002008 | $0.001131 | 17977 | ||
3h ago | SELL | $3.22 | 2,843.00 | 0.001766 | $0.001133 | 17977 | ||
3h ago | SELL | $0.72 | 642.19 | 0.033994 | $0.001136 | 17977 | ||
3h ago | SELL | $1.00 | 887.00 | 0.035513 | $0.001137 | 17977 | ||
3h ago | SELL | $0.16 | 143.00 | 0.048876 | $0.001136 | 17977 | ||
3h ago | SELL | $3.58 | 3,157.00 | 0.001959 | $0.001136 | 17977 | ||
3h ago | SELL | $<1 | 34.00 | 0.042110 | $0.001136 | 17977 | ||
3h ago | SELL | $9.00 | 7,925.21 | 0.004919 | $0.001136 | 17977 | ||
3h ago | SELL | $4.74 | 4,178.00 | 0.002590 | $0.001134 | 17977 | ||
4h ago | SELL | $1.85 | 1,626.98 | 0.001009 | $0.001138 | 17977 | ||
4h ago | SELL | $4.78 | 4,199.00 | 0.002604 | $0.001138 | 17977 | ||
4h ago | SELL | $2.05 | 1,800.00 | 0.001116 | $0.001141 | 17977 | ||
5h ago | SELL | $1.01 | 890.00 | 0.035514 | $0.001141 | 17977 | ||
5h ago | SELL | $4.83 | 4,236.00 | 0.002624 | $0.001141 | 17977 | ||
5h ago | SELL | $2.05 | 1,804.17 | 0.001116 | $0.001138 | 17977 | ||
5h ago | SELL | $5.31 | 4,667.00 | 0.002893 | $0.001138 | 17977 | ||
5h ago | SELL | $0.73 | 652.00 | 0.034041 | $0.001134 | |||
5h ago | SELL | $3.69 | 3,253.00 | 0.002016 | $0.001135 | 17977 | ||
6h ago | SELL | $6.04 | 5,343.00 | 0.003318 | $0.001131 | 17977 | ||
6h ago | SELL | $0.59 | 516.00 | 0.033207 | $0.001145 | 17977 | ||
6h ago | SELL | $1.12 | 980.00 | 0.036093 | $0.001145 | 17977 | ||
6h ago | SELL | $1.27 | 1,115.00 | 0.036925 | $0.001144 | 17977 | ||
7h ago | SELL | $29.47 | 25,771 | 0.01599 | $0.001143 | |||
7h ago | SELL | $2.45 | 2,148.00 | 0.001331 | $0.001143 | 17977 | ||
7h ago | SELL | $1.54 | 1,349.00 | 0.038378 | $0.001144 | 17977 | ||
7h ago | SELL | $2.20 | 1,923.00 | 0.001193 | $0.001144 | 17977 | ||
7h ago | SELL | $1.36 | 1,197.00 | 0.037425 | $0.001143 | 17977 | ||
7h ago | SELL | $0.73 | 644.00 | 0.034005 | $0.001144 | 17977 | ||
7h ago | SELL | $0.20 | 182.00 | 0.031131 | $0.001143 | 17977 | ||
7h ago | SELL | $1.20 | 1,054.00 | 0.036559 | $0.001144 | 17977 | ||
7h ago | SELL | $0.81 | 715.00 | 0.034454 | $0.001143 | 17977 | ||
7h ago | SELL | $2.80 | 2,451.00 | 0.001528 | $0.001146 | 17977 | ||
7h ago | SELL | $0.40 | 351.00 | 0.032189 | $0.001149 | 17977 | ||
7h ago | SELL | $2.23 | 1,938.00 | 0.001209 | $0.001151 | 17977 | ||
7h ago | SELL | $28.69 | 24,938 | 0.01555 | $0.001150 | |||
8h ago | SELL | $0.52 | 453.00 | 0.032829 | $0.001150 | 17977 | ||
8h ago | SELL | $<1 | 75.00 | 0.044685 | $0.001152 | 17977 | ||
8h ago | SELL | $0.45 | 393.00 | 0.032456 | $0.001154 | 17977 | ||
8h ago | SELL | $<1 | 80.00 | 0.045004 | $0.001153 | 17977 | ||
8h ago | SELL | $2.17 | 1,884.00 | 0.001178 | $0.001153 | 17977 | ||
8h ago | SELL | $0.15 | 136.00 | 0.048512 | $0.001153 | 17977 | ||
8h ago | SELL | $1.04 | 905.00 | 0.035687 | $0.001158 | 17977 | ||
8h ago | SELL | $0.47 | 409.00 | 0.032570 | $0.001157 | 17977 | ||
8h ago | SELL | $2.39 | 2,065.00 | 0.001297 | $0.001157 | 17977 | ||
8h ago | SELL | $0.81 | 706.00 | 0.034437 | $0.001157 | 17977 | ||
8h ago | SELL | $1.76 | 1,528.00 | 0.039605 | $0.001157 | |||
8h ago | SELL | $2.05 | 1,779.54 | 0.001118 | $0.001155 | 17977 | ||
8h ago | SELL | $2.12 | 1,831.00 | 0.001150 | $0.001158 | 17977 | ||
8h ago | SELL | $1.71 | 1,476.00 | 0.039285 | $0.001163 | 17977 | ||
9h ago | SELL | $2.71 | 2,349.00 | 0.001481 | $0.001157 | 17977 | ||
9h ago | SELL | $5.64 | 4,873.00 | 0.003072 | $0.001157 | 17977 | ||
9h ago | SELL | $<1 | 58.45 | 0.043686 | $0.001157 | 17977 | ||
9h ago | SELL | $2.48 | 2,144.45 | 0.001355 | $0.001159 | 17977 | ||
9h ago | SELL | $4.58 | 3,984.00 | 0.002515 | $0.001151 | 17977 | ||
9h ago | SELL | $2.18 | 1,895.20 | 0.001193 | $0.001152 | 17977 | ||
9h ago | SELL | $0.67 | 587.00 | 0.033697 | $0.001153 | 17977 | ||
9h ago | SELL | $0.62 | 544.00 | 0.033426 | $0.001151 | 17977 | ||
9h ago | SELL | $11.52 | 10,000 | 0.006296 | $0.001152 | 17977 | ||
9h ago | SELL | $17.23 | 15,000 | 0.009439 | $0.001149 | 17977 | ||
9h ago | SELL | $0.35 | 308.00 | 0.031937 | $0.001148 | 17977 | ||
10h ago | SELL | $1.33 | 1,167.00 | 0.037320 | $0.001142 | 17977 | ||
10h ago | SELL | $2.70 | 2,367.00 | 0.001484 | $0.001142 | 17977 | ||
10h ago | SELL | $0.46 | 407.00 | 0.032552 | $0.001139 | |||
10h ago | SELL | $1.01 | 888.00 | 0.035568 | $0.001139 | 17977 | ||
10h ago | SELL | $1.64 | 1,448.00 | 0.039104 | $0.001136 | 17977 | ||
10h ago | SELL | $0.36 | 319.00 | 0.032003 | $0.001132 | 17977 | ||
10h ago | SELL | $0.35 | 311.00 | 0.031953 | $0.001132 | 17977 | ||
10h ago | SELL | $0.21 | 186.00 | 0.031170 | $0.001142 | 17977 | ||
10h ago | SELL | $6.65 | 5,798.00 | 0.003647 | $0.001146 | 17977 | ||
10h ago | SELL | $6.15 | 5,367.00 | 0.003372 | $0.001147 | 17977 | ||
10h ago | SELL | $3.52 | 3,074.00 | 0.001931 | $0.001147 | 17977 | ||
10h ago | SELL | $1.09 | 953.00 | 0.035978 | $0.001147 | 17977 | ||
10h ago | SELL | $0.94 | 826.00 | 0.035181 | $0.001146 | 17977 | ||
10h ago | SELL | $2.75 | 2,400.00 | 0.001505 | $0.001146 | 17977 | ||
10h ago | SELL | $5.50 | 4,800.00 | 0.003012 | $0.001146 | 17977 | ||
10h ago | SELL | $3.58 | 3,127.00 | 0.001962 | $0.001148 | 17977 | ||
10h ago | SELL | $1.20 | 1,047.00 | 0.036571 | $0.001147 | 17977 | ||
10h ago | SELL | $2.57 | 2,238.00 | 0.001404 | $0.001149 | 17977 | ||
10h ago | SELL | $2.24 | 1,957.00 | 0.001228 | $0.001148 | 17977 | ||
10h ago | SELL | $7.12 | 6,195.00 | 0.003887 | $0.001149 | 17977 | ||
10h ago | SELL | $0.32 | 284.00 | 0.031782 | $0.001150 | 17977 | ||
10h ago | SELL | $1.57 | 1,371.00 | 0.038601 | $0.001150 | 17977 | ||
10h ago | SELL | $17.90 | 15,560 | 0.009763 | $0.001150 | 17977 | ||
10h ago | SELL | $3.52 | 3,062.00 | 0.001921 | $0.001151 | 17977 | ||
10h ago | SELL | $10.78 | 9,367.52 | 0.005879 | $0.001151 | 17977 | ||
10h ago | SELL | $2.35 | 2,049.00 | 0.001286 | $0.001150 | 17977 | ||
10h ago | SELL | $0.29 | 259.00 | 0.031626 | $0.001150 | 17977 | ||
10h ago | SELL | $<1 | 76.00 | 0.044771 | $0.001150 | 17977 | ||
11h ago | SELL | $0.56 | 486.00 | 0.033054 | $0.001153 | 17977 | ||
11h ago | SELL | $2.08 | 1,817.00 | 0.001141 | $0.001146 | 17977 | ||
11h ago | SELL | $1.14 | 1,000.00 | 0.036282 | $0.001143 | 17977 | ||
11h ago | SELL | $1.94 | 1,699.00 | 0.001067 | $0.001143 | 17977 |