TXNS53
BuysSells
2033
Volume$700
Buy VolSell Vol
$234$466
Makers21
BuyersSellers
1012
Security
2 Alerts
Circ. Supply
920,08199.99%
Total Supply920,081
Max Supply920,081
PooledFRAX27,902($27.9K)
PooledMAI680,665($27.9K)
Converter
1FRAX
= $0.33
?FRAX
USD
About
Frax Overview
Frax (FRAX) was launched on 06.22.2023 and is currently trading at $0.3344. The circulating supply of Frax is 920,081, and it has a market cap of $307,719.
Frax Price and Market Performance
In the past 24 hours, the price of Frax (FRAX) has experienced a -2.0% change, with a trading volume of $307,719. Keep an eye on Frax's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | FRAX | MAI | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | SELL | $2.09 | 6.25 | 0.001054 | $0.33 | |||
29m ago | SELL | $0.79 | 2.37 | 0.034003 | $0.33 | |||
35m ago | SELL | $2.72 | 8.12 | 0.001368 | $0.33 | |||
49m ago | SELL | $2.50 | 7.49 | 0.001265 | $0.33 | |||
1h ago | SELL | $7.72 | 23.07 | 0.003907 | $0.33 | |||
3h ago | SELL | $2.91 | 8.71 | 0.001473 | $0.33 | |||
4h ago | SELL | $1.59 | 4.76 | 0.038063 | $0.33 | |||
4h ago | SELL | $0.18 | 0.5619 | 0.049518 | $0.33 | |||
4h ago | SELL | $10.74 | 32.03 | 0.005429 | $0.33 | 14 | ||
7h ago | SELL | $13.70 | 40.33 | 0.006987 | $0.33 | |||
8h ago | SELL | $6.75 | 19.88 | 0.003445 | $0.33 | 14 | ||
9h ago | BUY | $38.74 | 113.38 | 0.01967 | $0.34 | |||
9h ago | BUY | $6.07 | 17.84 | 0.003086 | $0.34 | |||
9h ago | SELL | $4.21 | 12.38 | 0.002132 | $0.33 | 14 | ||
9h ago | BUY | $0.60 | 1.77 | 0.033062 | $0.34 | |||
9h ago | SELL | $17.17 | 50.43 | 0.008696 | $0.34 | 14 | ||
9h ago | ADD | $<1 | 0.03289 | 0.041689 | - | |||
9h ago | BUY | $0.59 | 1.75 | 0.033036 | $0.33 | |||
9h ago | BUY | $0.43 | 1.28 | 0.032214 | $0.33 | |||
9h ago | BUY | $0.82 | 2.42 | 0.034163 | $0.33 | |||
9h ago | BUY | $1.70 | 5.00 | 0.038598 | $0.33 | |||
9h ago | BUY | $0.50 | 1.49 | 0.032570 | $0.34 | |||
10h ago | BUY | $2.75 | 8.08 | 0.001383 | $0.34 | |||
10h ago | SELL | $56.32 | 164.98 | 0.02829 | $0.34 | 14 | ||
10h ago | SELL | $22.03 | 65.38 | 0.01101 | $0.33 | 14 | ||
10h ago | SELL | $25.38 | 75.28 | 0.01267 | $0.33 | 14 | ||
11h ago | SELL | $8.52 | 25.36 | 0.004276 | $0.33 | 14 | ||
11h ago | SELL | $7.95 | 23.67 | 0.003999 | $0.33 | 14 | ||
11h ago | SELL | $8.85 | 26.36 | 0.004451 | $0.33 | 14 | ||
12h ago | SELL | $18.21 | 54.21 | 0.009143 | $0.33 | 14 | ||
12h ago | BUY | $47.97 | 142.40 | 0.02402 | $0.33 | |||
12h ago | BUY | $0.20 | 0.6125 | 0.031020 | $0.33 | |||
12h ago | BUY | $0.61 | 1.85 | 0.033084 | $0.33 | |||
12h ago | BUY | $0.72 | 2.18 | 0.033643 | $0.33 | |||
12h ago | BUY | $0.54 | 1.62 | 0.032705 | $0.33 | |||
12h ago | BUY | $10.96 | 33.01 | 0.005492 | $0.33 | |||
12h ago | BUY | $47.93 | 144.88 | 0.02400 | $0.33 | |||
12h ago | SELL | $163.11 | 491.89 | 0.08167 | $0.33 | |||
12h ago | SELL | $0.62 | 1.86 | 0.033139 | $0.33 | 14 | ||
12h ago | SELL | $6.15 | 18.34 | 0.003091 | $0.33 | 14 | ||
13h ago | SELL | $10.94 | 32.61 | 0.005505 | $0.33 | 14 | ||
13h ago | SELL | $2.98 | 8.89 | 0.001503 | $0.33 | |||
13h ago | SELL | $2.07 | 6.17 | 0.001044 | $0.33 | |||
13h ago | SELL | $3.76 | 11.20 | 0.001892 | $0.33 | 14 | ||
14h ago | SELL | $14.19 | 42.16 | 0.007150 | $0.33 | |||
14h ago | SELL | $0.97 | 2.90 | 0.034933 | $0.33 | |||
14h ago | SELL | $0.96 | 2.87 | 0.034895 | $0.33 | |||
15h ago | SELL | $0.66 | 1.96 | 0.033302 | $0.33 | |||
15h ago | SELL | $38.42 | 113.61 | 0.01909 | $0.33 | |||
16h ago | SELL | $0.66 | 1.96 | 0.033289 | $0.33 | |||
19h ago | BUY | $48.14 | 142.36 | 0.02388 | $0.33 | |||
19h ago | BUY | $16.40 | 48.82 | 0.008148 | $0.33 | |||
20h ago | BUY | $7.66 | 22.62 | 0.003792 | $0.33 | |||
20h ago | BUY | $0.29 | 0.8729 | 0.031459 | $0.33 | |||
1d ago | BUY | $7.40 | 21.71 | 0.003587 | $0.34 | |||
1d ago | BUY | $1.06 | 3.01 | 0.035256 | $0.35 | |||
1d ago | ADD | $<1 | 0.03724 | 0.041915 | - | |||
2d ago | SELL | $<1 | 0.03978 | 0.056877 | $0.34 | |||
2d ago | SELL | $<1 | 0.001580 | 0.062740 | $0.34 | |||
2d ago | SELL | $42.02 | 121.98 | 0.02166 | $0.34 | |||
2d ago | BUY | $49.59 | 143.19 | 0.02557 | $0.34 | |||
2d ago | SELL | $0.93 | 2.71 | 0.034829 | $0.34 | |||
2d ago | SELL | $3.58 | 10.45 | 0.001911 | $0.34 | |||
2d ago | SELL | $47.08 | 137.71 | 0.02494 | $0.34 | |||
2d ago | BUY | $47.58 | 138.33 | 0.02520 | $0.34 | |||
2d ago | ADD | $<1 | 0.03432 | 0.041871 | - | |||
2d ago | SELL | $10.37 | 30.13 | 0.005467 | $0.34 | |||
2d ago | SELL | $31.25 | 91.10 | 0.01647 | $0.34 | |||
2d ago | BUY | $44.96 | 130.43 | 0.02370 | $0.34 | |||
3d ago | ADD | $<1 | 0.03727 | 0.042008 | - | |||
4d ago | SELL | $12.66 | 36.59 | 0.006669 | $0.34 | |||
4d ago | BUY | $19.45 | 55.61 | 0.01024 | $0.34 | |||
4d ago | ADD | $<1 | 0.03962 | 0.042207 | - | |||
5d ago | SELL | $4.96 | 14.11 | 0.002584 | $0.35 | |||
5d ago | SELL | $4.92 | 14.03 | 0.002550 | $0.35 | |||
5d ago | ADD | $<1 | 0.03511 | 0.041910 | - | |||
5d ago | SELL | $17.52 | 49.86 | 0.009017 | $0.35 | |||
5d ago | SELL | $157.53 | 453.39 | 0.08100 | $0.34 | |||
5d ago | BUY | $179.88 | 515.40 | 0.09249 | $0.34 | |||
6d ago | SELL | $33.46 | 94.19 | 0.01743 | $0.35 | |||
6d ago | BUY | $0.56 | 1.57 | 0.032945 | $0.35 | |||
6d ago | BUY | $20.68 | 57.83 | 0.01077 | $0.35 | |||
6d ago | SELL | $178.52 | 504.94 | 0.09300 | $0.35 | |||
6d ago | BUY | $199.93 | 544.84 | 0.1041 | $0.36 | |||
6d ago | SELL | $2.90 | 8.06 | 0.001514 | $0.35 | |||
6d ago | SELL | $35.37 | 98.00 | 0.01845 | $0.36 | |||
6d ago | SELL | $127.89 | 362.98 | 0.06670 | $0.35 | |||
6d ago | BUY | $6.13 | 17.17 | 0.003201 | $0.35 | |||
6d ago | BUY | $181.96 | 518.54 | 0.09490 | $0.35 | |||
6d ago | SELL | $69.06 | 194.57 | 0.03603 | $0.35 | |||
6d ago | SELL | $28.00 | 78.36 | 0.01460 | $0.35 | |||
6d ago | BUY | $209.77 | 590.88 | 0.1094 | $0.35 | |||
6d ago | ADD | $<1 | 0.03509 | 0.041974 | - | |||
7d ago | SELL | $127.88 | 398.59 | 0.06844 | $0.32 | |||
7d ago | ADD | $<1 | 0.03408 | 0.041768 | - | |||
7d ago | SELL | $28.07 | 88.09 | 0.01526 | $0.31 | |||
7d ago | BUY | $2.03 | 6.37 | 0.001107 | $0.31 | |||
7d ago | BUY | $6.25 | 19.62 | 0.003404 | $0.31 | |||
7d ago | BUY | $12.34 | 38.84 | 0.006714 | $0.31 | |||
7d ago | BUY | $12.34 | 38.92 | 0.006715 | $0.31 |