TXNS13
BuysSells
112
Volume$142
Buy VolSell Vol
$121$21
Makers5
BuyersSellers
51
Circ. Supply
10,000,000100%
Total Supply10,000,000
Max Supply10,000,000
PooledENKI1,393.46($2.5K)
Pooledm.USDC2,546.49($2.5K)
Converter
1ENKI
= $1.82
?ENKI
USD
About
ENKI Protocol Overview
ENKI Protocol (ENKI) was launched on 04.08.2024 and is currently trading at $1.8253. The circulating supply of ENKI Protocol is 10.00M, and it has a market cap of $18.25M.
ENKI Protocol Price and Market Performance
In the past 24 hours, the price of ENKI Protocol (ENKI) has experienced a +5.6% change, with a trading volume of $18.25M. Keep an eye on ENKI Protocol's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ENKI | m.USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21d ago | BUY | $16.20 | 8.87 | 1.13 | $1.82 | |||
21d ago | BUY | $8.57 | 4.71 | 0.6026 | $1.81 | |||
21d ago | BUY | $11.99 | 6.65 | 0.8549 | $1.80 | |||
21d ago | BUY | $14.72 | 8.29 | 1.06 | $1.77 | |||
21d ago | BUY | $11.06 | 6.27 | 0.8061 | $1.76 | |||
22d ago | BUY | $10.93 | 6.24 | 0.8043 | $1.74 | |||
22d ago | BUY | $14.20 | 8.22 | 1.05 | $1.72 | |||
23d ago | BUY | $11.39 | 6.64 | 0.8547 | $1.71 | |||
23d ago | BUY | $11.89 | 7.03 | 0.9016 | $1.69 | |||
23d ago | BUY | $7.89 | 4.69 | 0.6022 | $1.68 | |||
23d ago | BUY | $62.71 | 38.50 | 4.79 | $1.62 | |||
23d ago | SELL | $87.90 | 53.93 | 6.72 | $1.62 | |||
23d ago | BUY | $11.94 | 7.00 | 0.9047 | $1.70 | |||
23d ago | BUY | $11.81 | 6.99 | 0.9044 | $1.68 | |||
24d ago | BUY | $8.46 | 5.05 | 0.6522 | $1.67 | |||
24d ago | BUY | $8.39 | 5.04 | 0.6519 | $1.66 | |||
24d ago | SELL | $8.82 | 5.39 | 0.7002 | $1.63 | |||
24d ago | BUY | $14.14 | 8.54 | 1.10 | $1.65 | |||
24d ago | SELL | $23.35 | 14.31 | 1.84 | $1.63 | |||
24d ago | BUY | $14.88 | 8.94 | 1.14 | $1.66 | |||
24d ago | SELL | $8.82 | 5.40 | 0.6995 | $1.63 | |||
24d ago | SELL | $8.91 | 5.40 | 0.6984 | $1.64 | |||
24d ago | BUY | $12.39 | 7.41 | 0.9508 | $1.67 | |||
24d ago | SELL | $9.81 | 5.95 | 0.7712 | $1.64 | |||
24d ago | SELL | $11.54 | 6.95 | 0.8964 | $1.65 | |||
25d ago | SELL | $12.35 | 7.35 | 0.9506 | $1.68 | |||
25d ago | SELL | $12.49 | 7.35 | 0.9528 | $1.69 | |||
25d ago | SELL | $129.42 | 71.91 | 9.82 | $1.79 | |||
25d ago | BUY | $151.11 | 83.86 | 11.46 | $1.80 | |||
25d ago | SELL | $22.48 | 13.28 | 1.70 | $1.69 | |||
25d ago | SELL | $13.23 | 7.73 | 0.9998 | $1.71 | |||
25d ago | SELL | $16.72 | 9.68 | 1.24 | $1.72 | |||
25d ago | SELL | $17.74 | 10.08 | 1.30 | $1.75 | |||
25d ago | SELL | $10.34 | 5.82 | 0.7493 | $1.77 | |||
26d ago | BUY | $9.25 | 5.10 | 0.6539 | $1.81 | |||
26d ago | BUY | $14.78 | 8.22 | 1.05 | $1.79 | |||
26d ago | BUY | $23.36 | 13.26 | 1.69 | $1.76 | |||
26d ago | SELL | $12.25 | 7.09 | 0.9016 | $1.72 | |||
26d ago | BUY | $9.09 | 5.16 | 0.6525 | $1.76 | |||
26d ago | SELL | $7.49 | 4.33 | 0.5496 | $1.72 | |||
26d ago | SELL | $9.62 | 5.52 | 0.7007 | $1.74 | |||
26d ago | SELL | $12.49 | 7.10 | 0.9023 | $1.75 | |||
26d ago | SELL | $12.64 | 7.11 | 0.8996 | $1.77 | |||
26d ago | BUY | $12.92 | 7.16 | 0.9026 | $1.80 | |||
26d ago | SELL | $12.65 | 7.11 | 0.8997 | $1.77 | |||
26d ago | SELL | $9.21 | 5.13 | 0.6518 | $1.79 | |||
26d ago | BUY | $12.32 | 6.76 | 0.8537 | $1.82 | |||
26d ago | BUY | $12.20 | 6.76 | 0.8551 | $1.80 | |||
27d ago | BUY | $12.76 | 7.15 | 0.9040 | $1.78 | |||
27d ago | BUY | $11.92 | 6.75 | 0.8526 | $1.76 | |||
27d ago | BUY | $9.08 | 5.16 | 0.6532 | $1.75 | |||
27d ago | SELL | $8.84 | 5.12 | 0.6510 | $1.72 | |||
27d ago | BUY | $11.13 | 6.35 | 0.8040 | $1.75 | |||
27d ago | BUY | $13.10 | 7.53 | 0.9549 | $1.73 | |||
27d ago | BUY | $27.23 | 15.96 | 1.99 | $1.70 | |||
27d ago | SELL | $27.44 | 16.23 | 2.01 | $1.68 | |||
27d ago | BUY | $12.88 | 7.51 | 0.9518 | $1.71 | |||
27d ago | SELL | $11.35 | 6.72 | 0.8504 | $1.68 | |||
27d ago | SELL | $9.45 | 5.54 | 0.7002 | $1.70 | |||
27d ago | SELL | $8.84 | 5.15 | 0.6514 | $1.71 | |||
27d ago | SELL | $24.43 | 14.08 | 1.76 | $1.73 | |||
27d ago | BUY | $9.29 | 5.21 | 0.6530 | $1.78 | |||
27d ago | SELL | $9.75 | 5.56 | 0.7009 | $1.75 | |||
27d ago | SELL | $4.18 | 2.38 | 0.3003 | $1.75 | |||
28d ago | SELL | $24.96 | 14.13 | 1.75 | $1.76 | |||
28d ago | BUY | $12.49 | 6.85 | 0.8558 | $1.82 | |||
28d ago | BUY | $12.30 | 6.85 | 0.8534 | $1.79 | |||
28d ago | BUY | $12.16 | 6.84 | 0.8518 | $1.77 | |||
28d ago | BUY | $12.77 | 7.23 | 0.9061 | $1.76 | |||
28d ago | BUY | $11.93 | 6.82 | 0.8533 | $1.74 | |||
29d ago | BUY | $17.34 | 10.07 | 1.24 | $1.72 | |||
29d ago | BUY | $13.10 | 7.69 | 0.9529 | $1.70 | |||
29d ago | BUY | $11.61 | 6.87 | 0.8530 | $1.68 | |||
29d ago | SELL | $8.01 | 4.81 | 0.6013 | $1.66 | |||
29d ago | BUY | $12.33 | 7.31 | 0.9062 | $1.68 | |||
29d ago | SELL | $13.35 | 8.05 | 1.00 | $1.65 | |||
29d ago | SELL | $15.34 | 9.09 | 1.14 | $1.68 | |||
29d ago | BUY | $17.50 | 10.28 | 1.30 | $1.70 | |||
29d ago | BUY | $13.24 | 7.88 | 0.9880 | $1.68 | |||
29d ago | SELL | $24.22 | 14.49 | 1.80 | $1.67 | |||
29d ago | BUY | $13.25 | 7.81 | 0.9886 | $1.69 | |||
29d ago | SELL | $33.94 | 20.05 | 2.53 | $1.69 | |||
29d ago | BUY | $39.78 | 23.32 | 2.96 | $1.70 | |||
29d ago | SELL | $4.03 | 2.42 | 0.3014 | $1.66 | |||
29d ago | SELL | $43.19 | 25.45 | 3.22 | $1.69 | |||
29d ago | BUY | $66.43 | 39.13 | 4.95 | $1.69 | |||
1mo ago | BUY | $12.68 | 7.70 | 0.9535 | $1.64 | |||
1mo ago | BUY | $11.84 | 7.29 | 0.9019 | $1.62 | |||
1mo ago | SELL | $8.32 | 5.22 | 0.6485 | $1.59 | |||
1mo ago | SELL | $11.68 | 7.24 | 0.9005 | $1.61 | |||
1mo ago | SELL | $11.82 | 7.25 | 0.9009 | $1.62 | |||
1mo ago | SELL | $11.99 | 7.27 | 0.9022 | $1.64 | |||
1mo ago | SELL | $24.54 | 14.69 | 1.83 | $1.67 | |||
1mo ago | SELL | $8.05 | 4.77 | 0.5992 | $1.68 | |||
1mo ago | SELL | $12.91 | 7.55 | 0.9502 | $1.70 | |||
1mo ago | SELL | $34.86 | 19.96 | 2.51 | $1.74 | |||
1mo ago | BUY | $17.68 | 9.92 | 1.27 | $1.78 | |||
1mo ago | BUY | $24.34 | 13.93 | 1.78 | $1.74 | |||
1mo ago | BUY | $14.12 | 8.18 | 1.05 | $1.72 | |||
1mo ago | BUY | $12.64 | 7.39 | 0.9523 | $1.71 |