TXNS1
BuysSells
01
Volume$3.3K
Buy VolSell Vol
$0$3.3K
Makers1
BuyersSellers
01
Circ. Supply
16,59099.69%
Total Supply16,590
Max Supply16,641
PooledaxlKNC14,173($19.1M)
PooledUSDC271.72($936.7K)
Converter
1axlKNC
= $1,347.15
?axlKNC
USD
About
Axelar Wrapped KNC Overview
Axelar Wrapped KNC (axlKNC) was launched on 08.27.2023 and is currently trading at $1,347.15. The circulating supply of Axelar Wrapped KNC is 16,589.8, and it has a market cap of $22.35M.
Axelar Wrapped KNC Price and Market Performance
In the past 24 hours, the price of Axelar Wrapped KNC (axlKNC) has experienced a 0% change, with a trading volume of $22.35M. Keep an eye on Axelar Wrapped KNC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | axlKNC | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $3,334.19 | 2.47 | 1.65 | $1,347.15 | |||
1d ago | BUY | $3,263.11 | 2.40 | 1.57 | $1,355.21 | |||
1d ago | BUY | $6,491.70 | 4.83 | 3.15 | $1,341.31 | |||
2d ago | BUY | $11,058.47 | 8.40 | 5.30 | $1,316.07 | |||
2d ago | BUY | $11,371.82 | 8.85 | 5.50 | $1,284.61 | |||
3d ago | BUY | $12,317.70 | 9.83 | 6.02 | $1,251.80 | |||
3d ago | SELL | $9,910.39 | 7.98 | 4.97 | $1,241.23 | |||
4d ago | SELL | $4,460.33 | 3.53 | 2.23 | $1,261.09 | |||
5d ago | BUY | $3,346.98 | 2.63 | 1.68 | $1,270.32 | |||
5d ago | BUY | $3,213.53 | 2.54 | 1.63 | $1,261.49 | |||
5d ago | BUY | $5,169.18 | 4.13 | 2.64 | $1,249.95 | |||
5d ago | SELL | $3,117.86 | 2.51 | 1.60 | $1,239.64 | |||
6d ago | SELL | $7,889.01 | 6.28 | 4.02 | $1,254.70 | |||
6d ago | SELL | $2,511.99 | 1.97 | 1.28 | $1,269.13 | |||
7d ago | BUY | $7,294.76 | 5.74 | 3.59 | $1,269.86 | |||
7d ago | SELL | $4,265.40 | 3.39 | 2.12 | $1,258.16 | |||
7d ago | SELL | $3,184.68 | 2.51 | 1.56 | $1,268.26 | |||
7d ago | BUY | $2,350.12 | 1.84 | 1.16 | $1,277.16 | |||
7d ago | BUY | $5,181.04 | 4.08 | 2.57 | $1,266.76 | |||
7d ago | BUY | $3,525.13 | 2.80 | 1.78 | $1,254.86 | |||
8d ago | BUY | $10,036.31 | 8.11 | 5.17 | $1,236.33 | |||
8d ago | BUY | $2,695.11 | 2.21 | 1.38 | $1,218.95 | |||
8d ago | SELL | $9,900.37 | 8.10 | 5.26 | $1,221.75 | |||
8d ago | BUY | $6,119.99 | 4.95 | 3.20 | $1,234.29 | |||
9d ago | SELL | $13,196.47 | 10.67 | 6.91 | $1,236.51 | |||
9d ago | BUY | $6,011.91 | 4.79 | 3.16 | $1,253.92 | |||
10d ago | SELL | $9,639.50 | 7.70 | 5.12 | $1,251.39 | |||
10d ago | BUY | $9,705.66 | 7.70 | 5.08 | $1,258.86 | |||
10d ago | BUY | $8,704.30 | 7.05 | 4.55 | $1,233.53 | |||
10d ago | BUY | $10,251.33 | 8.48 | 5.35 | $1,207.71 | |||
10d ago | SELL | $2,288.70 | 1.92 | 1.21 | $1,190.06 | |||
12d ago | BUY | $4,244.36 | 3.55 | 2.18 | $1,194.25 | |||
12d ago | BUY | $9,211.05 | 7.83 | 4.82 | $1,176.31 | |||
12d ago | BUY | $3,374.14 | 2.90 | 1.77 | $1,159.58 | |||
12d ago | BUY | $1,135.27 | 0.9840 | 0.5963 | $1,153.62 | |||
13d ago | SELL | $2,299.18 | 2.00 | 1.23 | $1,148.59 | |||
13d ago | BUY | $8,135.24 | 7.08 | 4.30 | $1,147.65 | |||
14d ago | SELL | $3,831.17 | 3.37 | 2.05 | $1,135.20 | |||
14d ago | BUY | $5,505.60 | 4.83 | 2.84 | $1,139.45 | |||
14d ago | BUY | $4,085.13 | 3.62 | 2.15 | $1,127.19 | |||
14d ago | BUY | $4,038.25 | 3.61 | 2.07 | $1,116.25 | |||
15d ago | SELL | $4,660.02 | 4.19 | 2.49 | $1,110.76 | |||
15d ago | BUY | $5,322.28 | 4.76 | 2.72 | $1,116.19 | |||
15d ago | BUY | $3,613.67 | 3.27 | 1.87 | $1,104.71 | |||
16d ago | BUY | $3,524.64 | 3.21 | 1.86 | $1,095.61 | |||
16d ago | BUY | $4,466.57 | 4.11 | 2.38 | $1,085.45 | |||
16d ago | SELL | $4,412.84 | 4.08 | 2.46 | $1,079.33 | |||
16d ago | SELL | $2,653.58 | 2.43 | 1.45 | $1,088.22 | |||
16d ago | SELL | $2,685.19 | 2.45 | 1.45 | $1,094.97 | |||
16d ago | SELL | $4,346.81 | 3.93 | 2.34 | $1,104.03 | |||
16d ago | SELL | $9,593.26 | 8.55 | 5.06 | $1,121.92 | |||
16d ago | SELL | $7,323.78 | 6.40 | 3.72 | $1,143.88 | |||
16d ago | SELL | $8,005.73 | 6.87 | 3.96 | $1,163.94 | |||
16d ago | BUY | $5,325.04 | 4.53 | 2.48 | $1,174.03 | |||
17d ago | SELL | $11,466.61 | 9.75 | 5.61 | $1,175.55 | |||
17d ago | SELL | $1,797.31 | 1.50 | 0.8994 | $1,193.71 | |||
17d ago | SELL | $1,765.65 | 1.47 | 0.8781 | $1,198.26 | |||
17d ago | SELL | $7,088.78 | 5.85 | 3.50 | $1,210.37 | |||
17d ago | SELL | $4,482.64 | 3.65 | 2.15 | $1,225.89 | |||
17d ago | SELL | $2,221.30 | 1.79 | 1.05 | $1,234.97 | |||
17d ago | SELL | $2,304.75 | 1.85 | 1.08 | $1,241.14 | |||
17d ago | SELL | $2,268.77 | 1.81 | 1.05 | $1,247.34 | |||
18d ago | BUY | $3,013.32 | 2.40 | 1.35 | $1,253.46 | |||
18d ago | BUY | $2,167.00 | 1.73 | 0.9882 | $1,246.40 | |||
18d ago | SELL | $13,931.27 | 11.09 | 6.53 | $1,255.40 | |||
19d ago | BUY | $5,858.06 | 4.59 | 2.68 | $1,274.20 | |||
19d ago | SELL | $7,863.07 | 6.19 | 3.63 | $1,269.35 | |||
19d ago | BUY | $6,106.88 | 4.77 | 2.72 | $1,279.03 | |||
19d ago | BUY | $4,771.53 | 3.77 | 2.15 | $1,264.06 | |||
20d ago | BUY | $2,226.32 | 1.77 | 1.02 | $1,254.48 | |||
20d ago | BUY | $2,200.39 | 1.76 | 1.01 | $1,248.42 | |||
20d ago | SELL | $2,586.13 | 2.08 | 1.22 | $1,241.78 | |||
20d ago | SELL | $5,161.25 | 4.12 | 2.41 | $1,252.44 | |||
20d ago | SELL | $6,287.35 | 4.95 | 2.89 | $1,268.14 | |||
20d ago | SELL | $3,521.22 | 2.74 | 1.60 | $1,281.68 | |||
20d ago | SELL | $2,991.61 | 2.31 | 1.34 | $1,290.70 | |||
20d ago | SELL | $3,956.48 | 3.04 | 1.77 | $1,300.39 | |||
20d ago | SELL | $2,928.24 | 2.23 | 1.29 | $1,310.00 | |||
21d ago | BUY | $3,000.24 | 2.27 | 1.29 | $1,317.47 | |||
21d ago | BUY | $2,174.43 | 1.65 | 0.9466 | $1,310.25 | |||
21d ago | BUY | $5,112.09 | 3.93 | 2.23 | $1,300.02 | |||
21d ago | BUY | $2,840.44 | 2.20 | 1.25 | $1,288.98 | |||
21d ago | BUY | $2,754.31 | 2.14 | 1.23 | $1,281.20 | |||
21d ago | BUY | $2,323.30 | 1.82 | 1.04 | $1,274.19 | |||
21d ago | BUY | $4,533.76 | 3.58 | 2.05 | $1,264.71 | |||
21d ago | SELL | $3,801.89 | 3.02 | 1.74 | $1,256.34 | |||
21d ago | SELL | $2,945.23 | 2.32 | 1.33 | $1,265.61 | |||
21d ago | BUY | $2,983.69 | 2.34 | 1.31 | $1,272.87 | |||
21d ago | BUY | $2,209.26 | 1.74 | 0.9845 | $1,265.71 | |||
22d ago | SELL | $2,618.43 | 2.07 | 1.21 | $1,259.13 | |||
22d ago | BUY | $5,792.41 | 4.58 | 2.62 | $1,262.00 | |||
22d ago | BUY | $3,048.26 | 2.43 | 1.39 | $1,249.91 | |||
22d ago | BUY | $2,591.71 | 2.08 | 1.19 | $1,242.21 | |||
22d ago | BUY | $4,671.50 | 3.79 | 2.17 | $1,232.32 | |||
22d ago | BUY | $4,697.41 | 3.85 | 2.20 | $1,219.61 | |||
22d ago | BUY | $7,548.93 | 6.27 | 3.58 | $1,203.11 | |||
22d ago | SELL | $4,205.37 | 3.52 | 2.07 | $1,191.80 | |||
22d ago | SELL | $4,018.48 | 3.34 | 1.96 | $1,202.65 | |||
22d ago | SELL | $7,941.94 | 6.51 | 3.83 | $1,218.94 | |||
22d ago | BUY | $11,540.77 | 9.45 | 5.37 | $1,220.99 |