Wolumen68
MakerzyTransakcje
653
Podatek modyfikowalny$1.8K
KupującySprzedający
$915$872
Unikalne portfele, które kupiły lub sprzedały tę parę29
KupnaSprzedaże
263
Bezpieczeństwo
3 Alerty
Circ. Supply
40,651100%
Total Supply40,651
Maksymalna podaż40,651
ZbiorczewXCH1,926.29($24.2K)
ZbiorczeUSDC6,104.67($6.1K)
Konwerter
1wXCH
= $12.46
?wXCH
USD
O nas
Chia Warped XCH Przegląd
Chia Warped XCH (wXCH) został uruchomiony dnia 06.23.2024 i obecnie jest notowany po $12.4615. Krążąca podaż Chia Warped XCH wynosi 40,650.7, a jego kapitalizacja rynkowa to $506,567.
Cena Chia Warped XCH i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Chia Warped XCH (wXCH) zmieniła się o +0.002%, z wolumenem handlu wynoszącym $506,567. Śledź cenę Chia Warped XCH na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | wXCH | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | ADD | $26.39 | 48.00 | 0.01324 | - | |||
3h ago | SELL | $20.63 | 1.65 | 0.01035 | $12.46 | |||
5h ago | BUY | $120.00 | 9.44 | 0.06018 | $12.70 | |||
6h ago | REMOVE | $42.00 | 0.5821 | 0.02112 | - | |||
8h ago | ADD | $63.49 | 5.30 | 0.03201 | - | |||
9h ago | REMOVE | $97.81 | 7.96 | 0.04929 | - | |||
10h ago | ADD | $652.12 | 53.07 | 0.3277 | - | |||
10h ago | ADD | $38.23 | 3.19 | 0.01921 | - | |||
10h ago | REMOVE | $651.82 | 51.93 | 0.3276 | - | |||
11h ago | ADD | $510.68 | 49.40 | 0.2564 | - | |||
11h ago | BUY | $93.75 | 7.40 | 0.04707 | $12.65 | |||
11h ago | ADD | $56.98 | 5.72 | 0.02861 | - | |||
12h ago | ADD | $9.00 | 0.8090 | 0.004516 | - | |||
13h ago | BUY | $196.00 | 15.58 | 0.09827 | $12.57 | |||
13h ago | BUY | $20.64 | 1.64 | 0.01034 | $12.51 | |||
13h ago | BUY | $74.29 | 5.94 | 0.03723 | $12.49 | |||
14h ago | BUY | $1.52 | 0.1220 | 0.037616 | $12.47 | |||
14h ago | BUY | $3.37 | 0.2703 | 0.001685 | $12.47 | |||
15h ago | BUY | $7.31 | 0.5865 | 0.003656 | $12.46 | |||
15h ago | BUY | $10.38 | 0.8336 | 0.005201 | $12.46 | 70 | ||
15h ago | BUY | $1.47 | 0.1187 | 0.037415 | $12.45 | 70 | ||
15h ago | BUY | $13.83 | 1.11 | 0.006932 | $12.45 | 120 | ||
16h ago | BUY | $1.01 | 0.08189 | 0.035133 | $12.45 | |||
16h ago | BUY | $74.85 | 6.02 | 0.03765 | $12.43 | |||
18h ago | BUY | $2.48 | 0.2000 | 0.001248 | $12.41 | |||
18h ago | BUY | $7.15 | 0.5765 | 0.003596 | $12.40 | 10 | ||
18h ago | BUY | $1.24 | 0.1000 | 0.036237 | $12.40 | |||
18h ago | BUY | $8.42 | 0.6795 | 0.004237 | $12.40 | 10 | ||
18h ago | BUY | $1.68 | 0.1357 | 0.038466 | $12.40 | |||
18h ago | BUY | $7.43 | 0.5993 | 0.003736 | $12.39 | 10 | ||
19h ago | BUY | $8.46 | 0.6831 | 0.004252 | $12.39 | 44 | ||
19h ago | BUY | $52.99 | 4.28 | 0.02660 | $12.37 | |||
19h ago | BUY | $35.07 | 2.83 | 0.01760 | $12.35 | |||
20h ago | BUY | $1.48 | 0.1200 | 0.037442 | $12.34 | 10 | ||
20h ago | BUY | $1.86 | 0.1507 | 0.039340 | $12.34 | |||
20h ago | BUY | $1.27 | 0.1030 | 0.036380 | $12.34 | 10 | ||
20h ago | BUY | $3.50 | 0.2842 | 0.001766 | $12.34 | 10 | ||
20h ago | BUY | $2.27 | 0.1847 | 0.001147 | $12.33 | 120 | ||
20h ago | BUY | $0.92 | 0.07466 | 0.034636 | $12.33 | 10 | ||
20h ago | BUY | $2.48 | 0.2011 | 0.001248 | $12.33 | 120 | ||
20h ago | BUY | $2.52 | 0.2043 | 0.001268 | $12.33 | 120 | ||
20h ago | BUY | $1.12 | 0.09104 | 0.035650 | $12.33 | 10 | ||
21h ago | BUY | $1.58 | 0.1284 | 0.037972 | $12.33 | 70 | ||
21h ago | BUY | $0.32 | 0.02653 | 0.031646 | $12.33 | 70 | ||
21h ago | BUY | $1.59 | 0.1293 | 0.038046 | $12.33 | 70 | ||
21h ago | BUY | $2.97 | 0.2411 | 0.001499 | $12.33 | 70 | ||
21h ago | BUY | $0.94 | 0.07639 | 0.034755 | $12.33 | 10 | ||
22h ago | BUY | $0.94 | 0.07630 | 0.034753 | $12.33 | 10 | ||
22h ago | BUY | $1.71 | 0.1390 | 0.038664 | $12.32 | |||
22h ago | BUY | $1.15 | 0.09376 | 0.035840 | $12.32 | |||
22h ago | BUY | $10.17 | 0.8258 | 0.005144 | $12.32 | 120 | ||
22h ago | BUY | $3.64 | 0.2959 | 0.001844 | $12.32 | 70 | ||
22h ago | BUY | $5.57 | 0.4528 | 0.002822 | $12.32 | 10 | ||
22h ago | BUY | $4.41 | 0.3588 | 0.002236 | $12.31 | 70 | ||
22h ago | BUY | $3.09 | 0.2515 | 0.001567 | $12.31 | 70 | ||
22h ago | BUY | $0.88 | 0.07211 | 0.034492 | $12.31 | |||
22h ago | BUY | $0.39 | 0.03239 | 0.032018 | $12.31 | 70 | ||
22h ago | BUY | $0.63 | 0.05181 | 0.033228 | $12.31 | 70 | ||
22h ago | BUY | $0.28 | 0.02333 | 0.031453 | $12.31 | 70 | ||
23h ago | BUY | $4.14 | 0.3365 | 0.002095 | $12.31 | 120 | ||
23h ago | BUY | $2.58 | 0.2102 | 0.001308 | $12.31 | 120 | ||
23h ago | BUY | $9.75 | 0.7929 | 0.004936 | $12.30 | 120 | ||
23h ago | BUY | $1.55 | 0.1264 | 0.037872 | $12.30 | 120 | ||
23h ago | BUY | $7.06 | 0.5743 | 0.003573 | $12.30 | 120 | ||
23h ago | BUY | $5.58 | 0.4540 | 0.002824 | $12.29 | 120 | ||
23h ago | BUY | $1.19 | 0.09755 | 0.036067 | $12.29 | 120 | ||
23h ago | BUY | $1.76 | 0.1431 | 0.038903 | $12.29 | |||
23h ago | BUY | $1.63 | 0.1333 | 0.038290 | $12.29 | 120 | ||
23h ago | BUY | $1.97 | 0.1603 | 0.039971 | $12.29 | 120 | ||
23h ago | BUY | $2.11 | 0.1720 | 0.001069 | $12.29 | 120 | ||
23h ago | BUY | $2.42 | 0.1972 | 0.001226 | $12.29 | 120 | ||
23h ago | BUY | $1.35 | 0.1104 | 0.036865 | $12.29 | 12 | ||
23h ago | BUY | $1.23 | 0.1005 | 0.036254 | $12.29 | |||
23h ago | BUY | $19.63 | 1.59 | 0.009929 | $12.28 | |||
23h ago | BUY | $37.68 | 3.07 | 0.01906 | $12.26 | |||
23h ago | BUY | $11.72 | 0.9564 | 0.005929 | $12.25 | |||
23h ago | SELL | $825.26 | 67.50 | 0.4174 | $12.22 | |||
1d ago | SELL | $26.58 | 2.13 | 0.01347 | $12.45 | |||
1d ago | SELL | $42.10 | 3.37 | 0.02136 | $12.46 | |||
1d ago | BUY | $127.14 | 10.01 | 0.06438 | $12.69 | |||
1d ago | BUY | $1.53 | 0.1215 | 0.037776 | $12.66 | |||
1d ago | BUY | $63.83 | 5.04 | 0.03223 | $12.65 | 13 | ||
1d ago | BUY | $27.33 | 2.16 | 0.01386 | $12.62 | |||
1d ago | BUY | $28.99 | 2.29 | 0.01470 | $12.61 | |||
1d ago | BUY | $127.29 | 10.12 | 0.06458 | $12.56 | |||
1d ago | BUY | $50.00 | 3.99 | 0.02542 | $12.52 | |||
1d ago | BUY | $50.00 | 4.00 | 0.02542 | $12.49 | |||
1d ago | BUY | $50.00 | 4.01 | 0.02542 | $12.46 | |||
1d ago | SELL | $127.63 | 10.42 | 0.06540 | $12.24 | |||
1d ago | SELL | $13.21 | 1.07 | 0.006798 | $12.27 | 37 | ||
1d ago | SELL | $79.60 | 6.47 | 0.04096 | $12.30 | |||
1d ago | SELL | $13.48 | 1.09 | 0.006937 | $12.32 | 10 | ||
1d ago | SELL | $23.85 | 1.93 | 0.01225 | $12.33 | |||
1d ago | SELL | $10.46 | 0.8478 | 0.005375 | $12.34 | |||
1d ago | SELL | $108.78 | 8.78 | 0.05592 | $12.37 | 13 | ||
2d ago | BUY | $25.30 | 2.00 | 0.01285 | $12.65 | |||
2d ago | BUY | $88.34 | 7.00 | 0.04490 | $12.62 | |||
2d ago | SELL | $71.11 | 5.75 | 0.03621 | $12.36 | 64 | ||
2d ago | SELL | $44.36 | 3.57 | 0.02251 | $12.39 | |||
2d ago | SELL | $39.82 | 3.20 | 0.02020 | $12.41 |