Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Bezpieczeństwo
Bezpieczny
Circ. Supply
2.10B99.99%
Total Supply2.10B
Maksymalna podaż2.10B
ZbiorczeXRP0.0101399($<1)
ZbiorczeWETH0.01531($<1)
Konwerter
1XRP
= $0.01268
?XRP
USD
O nas
XRP Przegląd
XRP (XRP) został uruchomiony dnia 03.17.2025 i obecnie jest notowany po $0.01268. Krążąca podaż XRP wynosi 2.10B, a jego kapitalizacja rynkowa to $26.63M.
Cena XRP i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena XRP (XRP) zmieniła się o 0%, z wolumenem handlu wynoszącym $26.63M. Śledź cenę XRP na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | XRP | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | REMOVE | $4.35 | 353.12 | 0.002153 | - | |||
3d ago | SELL | $0.13 | 10.49 | 0.046577 | $0.01268 | |||
3d ago | BUY | $0.13 | 10.39 | 0.046553 | $0.01276 | |||
3d ago | SELL | $0.13 | 10.85 | 0.046811 | $0.01269 | |||
3d ago | BUY | $0.40 | 33.63 | 0.031994 | $0.01200 | |||
3d ago | BUY | $2.01 | 363.07 | 0.03997 | $0.005559 | |||
3d ago | BUY | $0.27 | 111.68 | 0.031355 | $0.002456 | |||
3d ago | SELL | $2.54 | 498.50 | 0.001256 | $0.005102 | |||
4d ago | SELL | $0.53 | 38.86 | 0.032645 | $0.01378 | |||
4d ago | BUY | $0.53 | 38.64 | 0.032647 | $0.01387 | |||
4d ago | SELL | $0.53 | 38.76 | 0.032639 | $0.01378 | |||
4d ago | BUY | $0.52 | 37.43 | 0.032573 | $0.01391 | |||
4d ago | SELL | $0.12 | 10.00 | 0.046285 | $0.01276 | |||
4d ago | SELL | $0.13 | 9.93 | 0.046614 | $0.01353 | |||
4d ago | SELL | $<1 | 6.75 | 0.044725 | $0.01422 | |||
4d ago | SELL | $0.82 | 48.32 | 0.034052 | $0.01703 | |||
4d ago | BUY | $2.02 | 158.03 | 0.03997 | $0.01281 | |||
4d ago | BUY | $1.44 | 301.67 | 0.037164 | $0.004800 | |||
4d ago | BUY | $0.82 | 481.59 | 0.034087 | $0.001715 | |||
4d ago | SELL | $3.26 | 881.53 | 0.001612 | $0.003698 | |||
4d ago | BUY | $<1 | 6.58 | 0.044265 | $0.01308 | |||
4d ago | SELL | $0.26 | 19.86 | 0.031329 | $0.01353 | |||
4d ago | BUY | $<1 | 6.32 | 0.044432 | $0.01416 | |||
4d ago | SELL | $<1 | 6.34 | 0.044419 | $0.01408 | |||
4d ago | BUY | $0.25 | 18.94 | 0.031279 | $0.01364 | |||
4d ago | SELL | $0.13 | 10.00 | 0.046532 | $0.01319 | |||
4d ago | SELL | $0.14 | 10.00 | 0.046932 | $0.01400 | |||
4d ago | SELL | $1.38 | 74.40 | 0.036883 | $0.01862 | |||
4d ago | BUY | $1.38 | 74.18 | 0.036904 | $0.01873 | |||
4d ago | SELL | $1.98 | 97.28 | 0.039897 | $0.02041 | |||
4d ago | BUY | $2.00 | 98.00 | 0.001000 | $0.02047 | |||
4d ago | BUY | $<1 | 5.43 | 0.043818 | $0.01409 | |||
4d ago | REMOVE | $10.24 | 125,426,672 | 0.005105 | - | |||
4d ago | SELL | $0.27 | 20.00 | 0.031373 | $0.01377 | |||
4d ago | BUY | $1.99 | 144.26 | 0.03997 | $0.01386 | |||
4d ago | SELL | $0.48 | 35.00 | 0.032404 | $0.01374 | |||
4d ago | BUY | $2.00 | 144.77 | 0.001000 | $0.01383 | |||
4d ago | SELL | $0.27 | 19.87 | 0.031364 | $0.01375 | |||
4d ago | SELL | $0.13 | 10.00 | 0.046869 | $0.01381 | |||
4d ago | SELL | $0.27 | 19.83 | 0.031362 | $0.01380 | |||
4d ago | SELL | $0.13 | 10.00 | 0.046869 | $0.01379 | |||
4d ago | SELL | $0.13 | 9.93 | 0.046824 | $0.01379 | |||
4d ago | SELL | $0.13 | 10.00 | 0.046869 | $0.01385 | |||
4d ago | SELL | $0.13 | 9.93 | 0.046821 | $0.01385 | |||
4d ago | SELL | $0.27 | 19.87 | 0.031364 | $0.01385 | |||
4d ago | SELL | $0.13 | 10.00 | 0.046869 | $0.01383 | |||
4d ago | SELL | $0.54 | 39.66 | 0.032724 | $0.01383 | |||
4d ago | SELL | $0.14 | 10.00 | 0.046869 | $0.01400 | |||
4d ago | SELL | $0.14 | 10.00 | 0.046869 | $0.01411 | |||
4d ago | BUY | $1.93 | 135.91 | 0.039393 | $0.01426 | |||
4d ago | REMOVE | $23.44 | 376,280,591 | 0.01135 | - | |||
4d ago | BUY | $29.87 | 2,093.99 | 0.01447 | $0.01426 | |||
4d ago | BUY | $2.98 | 258.79 | 0.001446 | $0.01154 | |||
4d ago | SELL | $<1 | 10.00 | 0.043257 | $0.006727 | |||
4d ago | SELL | $0.14 | 20.00 | 0.046941 | $0.007189 | |||
4d ago | SELL | $0.15 | 20.00 | 0.047574 | $0.007842 | |||
4d ago | SELL | $<1 | 9.93 | 0.044025 | $0.008375 | |||
4d ago | SELL | $<1 | 10.00 | 0.044244 | $0.008761 | |||
4d ago | SELL | $<1 | 10.00 | 0.044451 | $0.009190 | |||
4d ago | SELL | $0.19 | 19.94 | 0.049559 | $0.009898 | |||
4d ago | SELL | $0.10 | 9.91 | 0.045127 | $0.01068 | |||
4d ago | SELL | $0.23 | 20.00 | 0.031120 | $0.01157 | |||
4d ago | SELL | $0.82 | 60.00 | 0.033993 | $0.01373 | |||
5d ago | REMOVE | $1.44 | 1.51B | 0.037030 | - | |||
5d ago | BUY | $2.04 | 144.47 | 0.03997 | $0.01414 | |||
5d ago | SELL | $4.96 | 269.19 | 0.002414 | $0.01843 | |||
5d ago | BUY | $4.99 | 270.11 | 0.002433 | $0.01850 | |||
5d ago | SELL | $5.52 | 299.10 | 0.002686 | $0.01846 | |||
5d ago | BUY | $4.99 | 262.16 | 0.002433 | $0.01906 | |||
5d ago | SELL | $0.17 | 9.93 | 0.048295 | $0.01715 | |||
5d ago | SELL | $0.56 | 30.00 | 0.032747 | $0.01880 | |||
5d ago | SELL | $0.12 | 6.48 | 0.046011 | $0.01906 | |||
5d ago | BUY | $1.84 | 118.83 | 0.038958 | $0.01555 | |||
5d ago | SELL | $0.11 | 10.00 | 0.045424 | $0.01119 | |||
5d ago | SELL | $0.37 | 30.00 | 0.031818 | $0.01256 | |||
5d ago | SELL | $0.44 | 30.00 | 0.032170 | $0.01498 | |||
5d ago | SELL | $0.16 | 10.00 | 0.048200 | $0.01698 | |||
5d ago | BUY | $<1 | 2.00 | 0.041695 | $0.01753 | |||
5d ago | BUY | $<1 | 2.78 | 0.042317 | $0.01725 | |||
5d ago | SELL | $0.17 | 9.91 | 0.048412 | $0.01757 | |||
5d ago | SELL | $0.57 | 30.00 | 0.032761 | $0.01901 | |||
5d ago | SELL | $0.38 | 19.87 | 0.031842 | $0.01913 | |||
5d ago | SELL | $0.57 | 30.00 | 0.032781 | $0.01915 | |||
5d ago | SELL | $0.42 | 22.34 | 0.032071 | $0.01917 | |||
5d ago | SELL | $0.38 | 19.87 | 0.031842 | $0.01918 | |||
5d ago | SELL | $0.19 | 9.91 | 0.049193 | $0.01927 | |||
5d ago | SELL | $0.19 | 9.91 | 0.049193 | $0.01927 | |||
5d ago | SELL | $0.19 | 10.00 | 0.049272 | $0.01927 | |||
5d ago | SELL | $0.19 | 9.91 | 0.049193 | $0.01927 | |||
5d ago | SELL | $0.95 | 49.57 | 0.034596 | $0.01927 | |||
5d ago | SELL | $0.19 | 9.91 | 0.049193 | $0.01922 | |||
5d ago | SELL | $1.15 | 60.00 | 0.035563 | $0.01922 | |||
5d ago | SELL | $0.95 | 50.00 | 0.034636 | $0.01913 | |||
5d ago | SELL | $0.19 | 9.93 | 0.049207 | $0.01926 | |||
5d ago | REMOVE | $19.21 | 772,814,027 | 0.009267 | - | |||
5d ago | SELL | $0.19 | 9.93 | 0.049212 | $0.01922 | |||
5d ago | BUY | $7.11 | 367.76 | 0.003430 | $0.01934 | |||
5d ago | BUY | $9.90 | 512.17 | 0.004777 | $0.01934 | |||
5d ago | REMOVE | $8.83 | 1.03B | 0.004264 | - | |||
5d ago | BUY | $17.55 | 909.08 | 0.008480 | $0.01931 |