Wolumen856
MakerzyTransakcje
632224
Podatek modyfikowalny$373.9K
KupującySprzedający
$207.6K$166.3K
Unikalne portfele, które kupiły lub sprzedały tę parę103
KupnaSprzedaże
6061
Bezpieczeństwo
2 Alerty
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeB366,461,996($399.0K)
ZbiorczeWETH590.18($1.2M)
Konwerter
1B3
= $0.006064
?B3
USD
O nas
B3 Przegląd
B3 (B3) został uruchomiony dnia 02.10.2025 i obecnie jest notowany po $0.006064. Krążąca podaż B3 wynosi 100.00B, a jego kapitalizacja rynkowa to $606.43M.
Cena B3 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena B3 (B3) zmieniła się o +2.5%, z wolumenem handlu wynoszącym $606.43M. Śledź cenę B3 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | B3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $40.00 | 6,597.14 | 0.01992 | $0.006064 | 5782 | ||
44s ago | BUY | $40.00 | 6,597.32 | 0.01992 | $0.006064 | 5782 | ||
1m ago | BUY | $40.00 | 6,597.50 | 0.01992 | $0.006063 | 5782 | ||
1m ago | BUY | $40.00 | 6,597.68 | 0.01992 | $0.006063 | 5782 | ||
1m ago | BUY | $40.00 | 6,597.86 | 0.01992 | $0.006063 | 5782 | ||
2m ago | BUY | $40.00 | 6,598.04 | 0.01992 | $0.006063 | 5782 | ||
2m ago | BUY | $401.88 | 66,290 | 0.2001 | $0.006062 | 38511 | ||
2m ago | BUY | $62.30 | 10,279 | 0.03102 | $0.006061 | 1066 | ||
2m ago | BUY | $308.86 | 50,960 | 0.1537 | $0.006060 | 1066 | ||
2m ago | BUY | $412.31 | 68,047 | 0.2052 | $0.006059 | 4749 | ||
2m ago | BUY | $40.00 | 6,603.67 | 0.01992 | $0.006058 | 5782 | ||
2m ago | BUY | $224.86 | 37,120 | 0.1119 | $0.006057 | 1066 | ||
2m ago | BUY | $40.00 | 6,604.89 | 0.01992 | $0.006057 | 6070 | ||
2m ago | BUY | $40.00 | 6,605.07 | 0.01992 | $0.006057 | 5782 | ||
2m ago | BUY | $64.16 | 10,594 | 0.03194 | $0.006057 | 38511 | ||
2m ago | BUY | $40.01 | 6,605.54 | 0.01992 | $0.006057 | 5782 | ||
3m ago | BUY | $40.01 | 6,605.73 | 0.01992 | $0.006056 | 6174 | ||
3m ago | BUY | $40.01 | 6,605.91 | 0.01992 | $0.006056 | 6174 | ||
3m ago | BUY | $40.01 | 6,606.09 | 0.01992 | $0.006056 | 6070 | ||
3m ago | BUY | $40.01 | 6,606.28 | 0.01992 | $0.006056 | 6070 | ||
3m ago | ADD | $<1 | 0.01553 | 0.065051 | - | |||
3m ago | BUY | $<1 | 0.01553 | 0.074684 | $0.006056 | 87 | ||
4m ago | BUY | $40.01 | 6,606.46 | 0.01992 | $0.006056 | 5782 | ||
5m ago | BUY | $40.01 | 6,606.64 | 0.01992 | $0.006056 | 6070 | ||
5m ago | BUY | $40.01 | 6,606.82 | 0.01992 | $0.006055 | 6070 | ||
5m ago | BUY | $40.01 | 6,607.00 | 0.01992 | $0.006055 | 6070 | ||
6m ago | BUY | $29.64 | 4,895.54 | 0.01475 | $0.006055 | |||
8m ago | BUY | $40.01 | 6,607.30 | 0.01992 | $0.006055 | 6070 | ||
8m ago | REMOVE | $6,380.31 | 387,112 | 3.17 | - | |||
8m ago | ADD | $6,380.31 | 387,112 | 3.17 | - | |||
8m ago | REMOVE | $14,623.69 | 885,065 | 7.26 | - | |||
15m ago | SELL | $108.90 | 18,282 | 0.05401 | $0.005957 | 46 | ||
23m ago | SELL | $172.43 | 28,912 | 0.08543 | $0.005964 | |||
24m ago | REMOVE | $22,644.15 | 1,310,896 | 11.21 | - | |||
25m ago | ADD | $14,821.90 | 858,042 | 7.34 | - | |||
26m ago | REMOVE | $14,810.02 | 857,349 | 7.33 | - | |||
28m ago | ADD | $0.56 | 108.42 | 0.032781 | - | |||
28m ago | BUY | $0.65 | 108.42 | 0.033269 | $0.006086 | 16 | ||
29m ago | ADD | $14,810.77 | 857,382 | 7.33 | - | |||
30m ago | REMOVE | $14,807.86 | 857,214 | 7.33 | - | |||
31m ago | ADD | $14,807.86 | 857,214 | 7.33 | - | |||
32m ago | REMOVE | $14,829.84 | 858,482 | 7.34 | - | |||
34m ago | ADD | $22,645.94 | 1,310,947 | 11.21 | - | |||
34m ago | REMOVE | $25,162.15 | 1,456,608 | 12.46 | - | |||
36m ago | ADD | $14,829.87 | 858,482 | 7.34 | - | |||
36m ago | REMOVE | $6,483.24 | 375,307 | 3.21 | - | |||
37m ago | ADD | $25,162.21 | 1,456,608 | 12.46 | - | |||
38m ago | ADD | $6,483.24 | 375,307 | 3.21 | - | |||
39m ago | ADD | $229.19 | 13,268 | 0.1135 | - | |||
40m ago | REMOVE | $14,747.15 | 853,694 | 7.30 | - | |||
40m ago | SELL | $119.30 | 20,000 | 0.05910 | $0.005965 | 15 | ||
40m ago | REMOVE | $25,162.21 | 1,430,196 | 12.46 | - | |||
40m ago | ADD | $14,816.63 | 842,163 | 7.34 | - | |||
40m ago | REMOVE | $6,370.67 | 362,384 | 3.15 | - | |||
41m ago | ADD | $25,137.30 | 1,430,196 | 12.46 | - | |||
47m ago | ADD | $6,369.31 | 362,384 | 3.15 | - | |||
48m ago | BUY | $40.17 | 6,606.72 | 0.01992 | $0.006080 | 6070 | ||
48m ago | REMOVE | $6,345.45 | 366,348 | 3.14 | - | |||
51m ago | ADD | $6,345.45 | 366,348 | 3.14 | - | |||
52m ago | BUY | $40.17 | 6,606.92 | 0.01992 | $0.006080 | 6070 | ||
53m ago | BUY | $40.17 | 6,607.10 | 0.01992 | $0.006080 | 5782 | ||
54m ago | BUY | $40.17 | 6,607.28 | 0.01992 | $0.006080 | 5782 | ||
54m ago | BUY | $40.17 | 6,607.47 | 0.01992 | $0.006079 | 6174 | ||
54m ago | BUY | $40.17 | 6,607.65 | 0.01992 | $0.006079 | 6174 | ||
54m ago | BUY | $40.17 | 6,607.84 | 0.01992 | $0.006079 | 5782 | ||
55m ago | BUY | $40.17 | 6,608.02 | 0.01992 | $0.006079 | 6174 | ||
55m ago | ADD | $<1 | 0.02541 | 0.067406 | - | |||
55m ago | BUY | $<1 | 0.02541 | 0.077662 | $0.006079 | 87 | ||
55m ago | BUY | $40.17 | 6,608.21 | 0.01992 | $0.006079 | 6174 | ||
55m ago | REMOVE | $6,154.90 | 398,065 | 3.05 | - | |||
1h ago | ADD | $6,147.66 | 398,065 | 3.05 | - | |||
1h ago | REMOVE | $14,856.73 | 961,982 | 7.37 | - | |||
1h ago | REMOVE | $24,333.71 | 1,575,622 | 12.08 | - | |||
1h ago | ADD | $24,324.90 | 1,575,622 | 12.08 | - | |||
1h ago | REMOVE | $24,324.96 | 1,575,622 | 12.08 | - | |||
1h ago | ADD | $14,851.38 | 961,982 | 7.37 | - | |||
1h ago | REMOVE | $6,145.45 | 398,065 | 3.05 | - | |||
1h ago | ADD | $24,324.96 | 1,575,622 | 12.08 | - | |||
1h ago | ADD | $6,145.45 | 398,065 | 3.05 | - | |||
1h ago | REMOVE | $6,145.45 | 398,065 | 3.05 | - | |||
1h ago | ADD | $6,145.45 | 398,065 | 3.05 | - | |||
1h ago | REMOVE | $6,132.79 | 397,245 | 3.04 | - | |||
1h ago | ADD | $21.09 | 1,366.14 | 0.01047 | - | |||
1h ago | ADD | $6,132.73 | 397,245 | 3.04 | - | |||
1h ago | REMOVE | $6,132.73 | 397,245 | 3.04 | - | |||
1h ago | ADD | $6,132.75 | 397,245 | 3.04 | - | |||
1h ago | ADD | $146.02 | 9,458.80 | 0.07252 | - | |||
1h ago | REMOVE | $141.72 | 9,180.17 | 0.07038 | - | |||
1h ago | BUY | $40.11 | 6,607.64 | 0.01992 | $0.006070 | 6174 | ||
1h ago | BUY | $6,062.24 | 1,000,874 | 3.01 | $0.006056 | 12 | ||
1h ago | BUY | $40.11 | 6,636.38 | 0.01992 | $0.006044 | 6070 | ||
1h ago | BUY | $40.11 | 6,636.56 | 0.01992 | $0.006044 | 6174 | ||
1h ago | ADD | $71.52 | 29,379 | 0.03552 | - | |||
1h ago | BUY | $40.11 | 6,636.75 | 0.01992 | $0.006043 | 6070 | ||
1h ago | BUY | $40.11 | 6,636.94 | 0.01992 | $0.006043 | 6174 | ||
1h ago | BUY | $40.11 | 6,637.13 | 0.01992 | $0.006043 | 6174 | ||
1h ago | BUY | $40.11 | 6,637.33 | 0.01992 | $0.006043 | 6070 | ||
1h ago | BUY | $372.03 | 61,569 | 0.1847 | $0.006042 | 38511 | ||
1h ago | BUY | $40.11 | 6,639.29 | 0.01992 | $0.006041 | 5782 | ||
1h ago | SELL | $23.68 | 4,000.00 | 0.01176 | $0.005921 |