Wolumen1,696
MakerzyTransakcje
971725
Podatek modyfikowalny$519.3K
KupującySprzedający
$216.2K$303.1K
Unikalne portfele, które kupiły lub sprzedały tę parę296
KupnaSprzedaże
239191
Bezpieczeństwo
3 Alerty
Circ. Supply
100.00B99.99%
Total Supply100.00B
Maksymalna podaż100.00B
ZbiorczeB390,958,243($429.8K)
ZbiorczeWETH532.91($966.5K)
Konwerter
1B3
= $0.004773
?B3
USD
O nas
B3 Przegląd
B3 (B3) został uruchomiony dnia 02.10.2025 i obecnie jest notowany po $0.004773. Krążąca podaż B3 wynosi 100.00B, a jego kapitalizacja rynkowa to $477.34M.
Cena B3 i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena B3 (B3) zmieniła się o -6.0%, z wolumenem handlu wynoszącym $477.34M. Śledź cenę B3 na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | B3 | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | BUY | $129.91 | 27,217 | 0.07163 | $0.004773 | 55 | ||
1m ago | ADD | $215.10 | 35,066 | 0.1186 | - | |||
1m ago | REMOVE | $225.67 | 318,622 | 0.1244 | - | |||
2m ago | BUY | $49.97 | 10,470 | 0.02755 | $0.004772 | 46 | ||
2m ago | ADD | $217.43 | 320,367 | 0.1198 | - | |||
2m ago | REMOVE | $217.43 | 320,367 | 0.1198 | - | |||
2m ago | BUY | $64.96 | 13,612 | 0.03582 | $0.004772 | 46 | ||
2m ago | ADD | $206.71 | 322,635 | 0.1139 | - | |||
3m ago | BUY | $64.35 | 13,485 | 0.03548 | $0.004772 | |||
3m ago | BUY | $2,176.25 | 456,633 | 1.19 | $0.004765 | 40775 | ||
3m ago | BUY | $36.12 | 7,589.61 | 0.01992 | $0.004759 | 8378 | ||
3m ago | BUY | $362.71 | 76,220 | 0.2000 | $0.004758 | 40775 | ||
4m ago | BUY | $16.96 | 3,566.31 | 0.009356 | $0.004757 | |||
4m ago | BUY | $2,176.24 | 458,004 | 1.19 | $0.004751 | 40775 | ||
4m ago | BUY | $362.70 | 76,445 | 0.2000 | $0.004744 | 40775 | ||
4m ago | BUY | $363.02 | 76,545 | 0.2001 | $0.004742 | 40775 | ||
4m ago | BUY | $362.88 | 76,545 | 0.2000 | $0.004740 | 40775 | ||
5m ago | BUY | $2,176.25 | 459,689 | 1.19 | $0.004734 | 40775 | ||
5m ago | BUY | $362.70 | 76,723 | 0.1999 | $0.004727 | 40775 | ||
5m ago | BUY | $36.12 | 7,643.43 | 0.01992 | $0.004726 | 8533 | ||
5m ago | BUY | $36.12 | 7,643.67 | 0.01992 | $0.004726 | 8378 | ||
5m ago | BUY | $362.70 | 76,760 | 0.1999 | $0.004725 | 40775 | ||
6m ago | BUY | $30.60 | 6,479.10 | 0.01687 | $0.004724 | 222 | ||
6m ago | BUY | $36.12 | 7,647.02 | 0.01992 | $0.004724 | 8378 | ||
6m ago | BUY | $36.12 | 7,647.30 | 0.01992 | $0.004723 | 8378 | ||
6m ago | BUY | $36.12 | 7,647.54 | 0.01992 | $0.004723 | 8533 | ||
6m ago | BUY | $33.08 | 7,003.46 | 0.01824 | $0.004723 | 193 | ||
6m ago | BUY | $36.12 | 7,648.09 | 0.01992 | $0.004723 | 8014 | ||
6m ago | BUY | $36.12 | 7,648.35 | 0.01992 | $0.004723 | 8014 | ||
6m ago | BUY | $47.77 | 10,116 | 0.02634 | $0.004723 | 239 | ||
7m ago | BUY | $36.12 | 7,648.90 | 0.01992 | $0.004723 | 8378 | ||
7m ago | BUY | $36.12 | 7,649.15 | 0.01992 | $0.004722 | 8378 | ||
7m ago | BUY | $485.94 | 102,922 | 0.2679 | $0.004721 | 24 | ||
7m ago | BUY | $1,139.27 | 241,510 | 0.6282 | $0.004717 | 40775 | ||
7m ago | SELL | $32.89 | 7,121.93 | 0.01813 | $0.004618 | 38 | ||
7m ago | BUY | $495.82 | 105,199 | 0.2734 | $0.004713 | 24 | ||
8m ago | SELL | $37.56 | 8,138.95 | 0.02071 | $0.004615 | 42 | ||
9m ago | SELL | $319.92 | 69,299 | 0.1764 | $0.004616 | 2874 | ||
10m ago | SELL | $32.93 | 7,132.18 | 0.01815 | $0.004617 | 29 | ||
10m ago | REMOVE | $4,343.75 | 128,004 | 2.39 | - | |||
10m ago | REMOVE | $14,187.76 | 418,094 | 7.82 | - | |||
10m ago | ADD | $4,343.75 | 128,004 | 2.39 | - | |||
10m ago | SELL | $17.46 | 3,782.83 | 0.009631 | $0.004617 | |||
10m ago | REMOVE | $4,372.65 | 128,004 | 2.41 | - | |||
10m ago | SELL | $117.42 | 25,431 | 0.06474 | $0.004617 | 42 | ||
10m ago | ADD | $4,392.22 | 123,810 | 2.42 | - | |||
10m ago | SELL | $69.85 | 15,128 | 0.03851 | $0.004617 | 48 | ||
11m ago | REMOVE | $4,014.66 | 110,080 | 2.21 | - | |||
11m ago | ADD | $14,308.02 | 392,319 | 7.88 | - | |||
11m ago | ADD | $147.26 | 39,600 | 0.08120 | - | |||
12m ago | ADD | $4,014.66 | 110,080 | 2.21 | - | |||
12m ago | REMOVE | $12,497.67 | 342,680 | 6.89 | - | |||
12m ago | REMOVE | $1,515.13 | 41,544 | 0.8354 | - | |||
12m ago | ADD | $12,497.67 | 342,680 | 6.89 | - | |||
12m ago | ADD | $1,515.13 | 41,544 | 0.8354 | - | |||
12m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
13m ago | REMOVE | $16.48 | 8,560.17 | 0.009090 | - | |||
13m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
14m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
14m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
14m ago | REMOVE | $1,515.56 | 41,556 | 0.8356 | - | |||
15m ago | ADD | $1,515.56 | 41,556 | 0.8356 | - | |||
15m ago | SELL | $5.11 | 1,108.10 | 0.002820 | $0.004616 | 35 | ||
15m ago | REMOVE | $1,516.58 | 41,337 | 0.8362 | - | |||
16m ago | ADD | $1,516.58 | 41,337 | 0.8362 | - | |||
16m ago | SELL | $15.82 | 3,427.64 | 0.008725 | $0.004616 | |||
16m ago | SELL | $14.64 | 3,171.54 | 0.008073 | $0.004616 | |||
16m ago | BUY | $3,971.51 | 843,945 | 2.18 | $0.004705 | 786 | ||
16m ago | BUY | $5,065.74 | 1,081,997 | 2.79 | $0.004681 | 40775 | ||
16m ago | BUY | $3,329.54 | 714,733 | 1.83 | $0.004658 | 16 | ||
16m ago | BUY | $725.42 | 156,111 | 0.4000 | $0.004646 | 3327 | ||
16m ago | BUY | $1,851.57 | 399,081 | 1.02 | $0.004639 | 2641 | ||
16m ago | BUY | $1,338.38 | 289,036 | 0.7379 | $0.004630 | 40775 | ||
16m ago | BUY | $1,812.66 | 392,261 | 0.9995 | $0.004621 | 40775 | ||
16m ago | SELL | $27,475.62 | 5,980,410 | 15.15 | $0.004594 | 17 | ||
16m ago | BUY | $3,845.17 | 808,489 | 2.12 | $0.004755 | 2641 | ||
17m ago | BUY | $725.06 | 152,861 | 0.4000 | $0.004743 | 3327 | ||
17m ago | BUY | $3,692.25 | 780,334 | 2.03 | $0.004731 | 2641 | ||
17m ago | BUY | $9,639.12 | 2,052,470 | 5.31 | $0.004696 | 40775 | ||
17m ago | SELL | $27,802.69 | 5,982,789 | 15.33 | $0.004647 | 17 | ||
17m ago | ADD | $243.16 | 410,796 | 0.1341 | - | |||
17m ago | SELL | $101.67 | 21,540 | 0.05609 | $0.004720 | |||
17m ago | SELL | $954.62 | 202,143 | 0.5266 | $0.004722 | 2874 | ||
17m ago | BUY | $7,743.67 | 1,611,896 | 4.27 | $0.004804 | 2641 | ||
17m ago | SELL | $956.16 | 203,977 | 0.5274 | $0.004687 | 2874 | ||
17m ago | SELL | $8,475.73 | 1,798,445 | 4.67 | $0.004712 | |||
17m ago | SELL | $2.60 | 550.45 | 0.001437 | $0.004732 | |||
17m ago | REMOVE | $65.75 | 61,140 | 0.03627 | - | |||
17m ago | SELL | $1,230.59 | 259,894 | 0.6788 | $0.004734 | |||
17m ago | SELL | $90.02 | 19,001 | 0.04966 | $0.004737 | |||
17m ago | BUY | $36,899.40 | 7,778,081 | 20.35 | $0.004744 | 16 | ||
17m ago | BUY | $725.06 | 156,229 | 0.4000 | $0.004641 | 3327 | ||
17m ago | BUY | $8,299.76 | 1,798,445 | 4.57 | $0.004614 | |||
17m ago | SELL | $54,885.67 | 11,821,149 | 30.27 | $0.004643 | 17 | ||
18m ago | REMOVE | $732.37 | 797,392 | 0.4040 | - | |||
18m ago | ADD | $732.37 | 797,392 | 0.4040 | - | |||
18m ago | REMOVE | $732.37 | 797,392 | 0.4040 | - | |||
19m ago | SELL | $289.62 | 60,707 | 0.1597 | $0.004770 | 51 | ||
19m ago | ADD | $780.64 | 787,376 | 0.4306 | - | |||
19m ago | REMOVE | $780.64 | 787,376 | 0.4306 | - |