Wolumen8
MakerzyTransakcje
44
Podatek modyfikowalny$135
KupującySprzedający
$78$57
Unikalne portfele, które kupiły lub sprzedały tę parę6
KupnaSprzedaże
34
Bezpieczeństwo
2 Alerty
Circ. Supply
99.97B99.97%
Total Supply99.97B
Maksymalna podaż100.00B
Zbiorczebankr66.32B($22.8K)
ZbiorczeWETH5.01($7.7K)
Konwerter
1bankr
= $0.063409
?bankr
USD
O nas
bankr Przegląd
bankr (bankr) został uruchomiony dnia 11.30.2024 i obecnie jest notowany po $0.0(6)3409. Krążąca podaż bankr wynosi 99.97B, a jego kapitalizacja rynkowa to $34,083.6.
Cena bankr i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena bankr (bankr) zmieniła się o -1.9%, z wolumenem handlu wynoszącym $34,083.6. Śledź cenę bankr na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | bankr | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.31 | 920,448 | 0.032045 | $0.063409 | |||
1h ago | SELL | $<1 | 990.00 | 0.062200 | $0.063386 | |||
2h ago | SELL | $0.44 | 1,308,119 | 0.032907 | $0.063382 | |||
2h ago | SELL | $56.41 | 165,439,966 | 0.03685 | $0.063410 | |||
3h ago | BUY | $60.02 | 167,110,077 | 0.03798 | $0.063592 | |||
15h ago | BUY | $8.90 | 24,594,790 | 0.005574 | $0.063622 | 24 | ||
15h ago | BUY | $8.89 | 24,625,678 | 0.005577 | $0.063611 | 24 | ||
18h ago | BUY | $0.34 | 979,052 | 0.032216 | $0.063555 | |||
1d ago | BUY | $0.13 | 388,305 | 0.048790 | $0.063474 | |||
1d ago | SELL | $167.98 | 480,840,676 | 0.1074 | $0.063493 | |||
1d ago | BUY | $4.90 | 13,718,258 | 0.003150 | $0.063574 | |||
1d ago | BUY | $0.11 | 324,046 | 0.047439 | $0.063436 | |||
1d ago | SELL | $66.49 | 197,510,091 | 0.04457 | $0.063366 | |||
1d ago | SELL | $0.66 | 2,024,945 | 0.034583 | $0.063302 | |||
1d ago | BUY | $<1 | 788.89 | 0.061821 | $0.063503 | |||
2d ago | BUY | $8.91 | 24,181,789 | 0.005582 | $0.063687 | 24 | ||
2d ago | SELL | $6.22 | 17,298,418 | 0.003913 | $0.063597 | |||
2d ago | SELL | $404.41 | 1.10B | 0.2542 | $0.063660 | |||
2d ago | BUY | $158.96 | 421,516,484 | 0.1000 | $0.063771 | |||
2d ago | BUY | $253.59 | 685,985,462 | 0.1600 | $0.063696 | |||
2d ago | BUY | $9.81 | 24,358,707 | 0.005620 | $0.064028 | |||
2d ago | BUY | $13.73 | 33,267,138 | 0.007668 | $0.064128 | |||
3d ago | SELL | $<1 | 1,000.00 | 0.062258 | $0.064089 | |||
3d ago | SELL | $0.97 | 2,394,000 | 0.035406 | $0.064090 | |||
3d ago | SELL | $3.35 | 8,194,279 | 0.001850 | $0.064091 | |||
3d ago | SELL | $405.37 | 980,235,890 | 0.2247 | $0.064135 | |||
3d ago | SELL | $<1 | 1,000.00 | 0.062327 | $0.064154 | |||
3d ago | BUY | $5.92 | 14,008,935 | 0.003325 | $0.064229 | 24 | ||
3d ago | BUY | $0.13 | 329,019 | 0.047808 | $0.064228 | |||
3d ago | SELL | $79.76 | 189,000,000 | 0.04408 | $0.064220 | |||
3d ago | SELL | $174.59 | 409,891,377 | 0.09650 | $0.064259 | |||
3d ago | SELL | $1.62 | 3,785,958 | 0.038970 | $0.064293 | |||
4d ago | BUY | $175.03 | 401,000,000 | 0.09634 | $0.064364 | |||
4d ago | SELL | $11.00 | 25,815,131 | 0.006043 | $0.064264 | |||
4d ago | BUY | $43.46 | 100,250,000 | 0.02391 | $0.064336 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.062334 | $0.064236 | 52 | ||
4d ago | BUY | $43.26 | 100,250,000 | 0.02384 | $0.064315 | |||
4d ago | SELL | $<1 | 1,000.00 | 0.062327 | $0.064224 | |||
4d ago | SELL | $3.30 | 7,904,744 | 0.001840 | $0.064178 | |||
4d ago | BUY | $0.98 | 2,302,566 | 0.035469 | $0.064265 | |||
5d ago | SELL | $<1 | 1,000.00 | 0.062327 | $0.064167 | |||
5d ago | BUY | $14.84 | 34,405,482 | 0.008167 | $0.064313 | 24 | ||
5d ago | SELL | $<1 | 6,828.88 | 0.051588 | $0.064211 | |||
5d ago | SELL | $6.37 | 15,333,964 | 0.003566 | $0.064155 | |||
5d ago | SELL | $<1 | 1,000.00 | 0.062326 | $0.064154 | |||
5d ago | BUY | $2.93 | 6,932,128 | 0.001645 | $0.064236 | |||
5d ago | SELL | $<1 | 990.00 | 0.062302 | $0.064101 | |||
5d ago | SELL | $13.68 | 32,703,240 | 0.007610 | $0.064183 | |||
5d ago | BUY | $14.24 | 32,983,600 | 0.007831 | $0.064317 | |||
5d ago | SELL | $0.69 | 1,635,229 | 0.033803 | $0.064226 | |||
5d ago | SELL | $<1 | 1,200.00 | 0.062791 | $0.064223 | |||
6d ago | SELL | $<1 | 999.00 | 0.062323 | $0.064430 | |||
6d ago | SELL | $<1 | 1.00 | 0.092326 | $0.064430 | |||
6d ago | SELL | $0.10 | 241,161 | 0.045609 | $0.064417 | |||
6d ago | SELL | $<1 | 1,000.00 | 0.062326 | $0.064370 | |||
6d ago | SELL | $<1 | 165,976 | 0.043860 | $0.064366 | |||
6d ago | SELL | $<1 | 1,200.00 | 0.062791 | $0.064336 | |||
6d ago | SELL | $<1 | 2,434.00 | 0.065661 | $0.064362 | |||
6d ago | SELL | $5.49 | 12,599,762 | 0.002931 | $0.064363 | |||
7d ago | SELL | $9.51 | 21,729,288 | 0.005058 | $0.064380 | |||
7d ago | BUY | $3.06 | 6,735,114 | 0.001600 | $0.064553 | |||
7d ago | SELL | $<1 | 991.50 | 0.062308 | $0.064431 | |||
7d ago | BUY | $<1 | 218,518 | 0.045190 | $0.064529 | |||
7d ago | BUY | $3.89 | 8,552,500 | 0.002031 | $0.064552 | |||
7d ago | SELL | $<1 | 1,000.00 | 0.062327 | $0.064454 | |||
7d ago | SELL | $<1 | 1,000.00 | 0.062327 | $0.064292 | |||
8d ago | BUY | $6.51 | 15,037,500 | 0.003570 | $0.064330 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.062326 | $0.064243 | |||
8d ago | SELL | $0.93 | 2,203,982 | 0.035127 | $0.064256 | |||
8d ago | BUY | $6.32 | 14,466,496 | 0.003433 | $0.064370 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.062325 | $0.064282 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.062325 | $0.064286 | |||
8d ago | SELL | $4.34 | 10,168,297 | 0.002365 | $0.064273 | |||
8d ago | SELL | $4.34 | 10,167,858 | 0.002365 | $0.064274 | |||
8d ago | SELL | $4.36 | 10,202,524 | 0.002374 | $0.064276 | |||
8d ago | SELL | $4.35 | 10,186,477 | 0.002371 | $0.064277 | |||
8d ago | SELL | $0.13 | 325,004 | 0.047567 | $0.064278 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.062328 | $0.064235 | |||
8d ago | BUY | $5.48 | 12,630,338 | 0.003000 | $0.064340 | |||
8d ago | BUY | $8.90 | 20,888,497 | 0.004958 | $0.064262 | 24 | ||
8d ago | SELL | $<1 | 1,234.00 | 0.062870 | $0.064197 | |||
9d ago | SELL | $<1 | 216,233 | 0.045029 | $0.064184 | |||
9d ago | SELL | $10.00 | 23,778,098 | 0.005532 | $0.064207 | |||
9d ago | SELL | $<1 | 3,199.00 | 0.067446 | $0.064203 | |||
9d ago | SELL | $2.06 | 4,967,500 | 0.001156 | $0.064149 | |||
9d ago | BUY | $0.24 | 560,297 | 0.031330 | $0.064301 | |||
9d ago | BUY | $2.97 | 6,880,601 | 0.001634 | $0.064321 | |||
9d ago | SELL | $9.05 | 21,444,702 | 0.004992 | $0.064224 | |||
9d ago | BUY | $9.33 | 21,661,316 | 0.005145 | $0.064310 | |||
9d ago | SELL | $43.66 | 103,391,422 | 0.02410 | $0.064223 | |||
9d ago | SELL | $<1 | 99,300 | 0.042318 | $0.064284 | |||
9d ago | SELL | $0.46 | 1,091,473 | 0.032548 | $0.064289 | |||
10d ago | SELL | $0.60 | 1,410,104 | 0.033292 | $0.064288 | |||
10d ago | SELL | $<1 | 25,399 | 0.055930 | $0.064243 | |||
10d ago | SELL | $<1 | 1,000.00 | 0.062335 | $0.064243 | |||
10d ago | SELL | $45.36 | 106,760,797 | 0.02497 | $0.064249 | |||
10d ago | BUY | $14.85 | 34,211,660 | 0.008173 | $0.064341 | 24 | ||
10d ago | SELL | $<1 | 1,000.00 | 0.062340 | $0.064328 | |||
10d ago | SELL | $2.41 | 5,522,025 | 0.001292 | $0.064375 | |||
10d ago | SELL | $0.14 | 325,082 | 0.047608 | $0.064373 |